Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.54 | $0.54 | 3,760 |
| 2020-12-30 | $0.54 | $0.54 | 33,897 |
| 2020-12-29 | $0.60 | $0.60 | 54,875 |
| 2020-12-28 | $0.55 | $0.55 | 2,001 |
| 2020-12-24 | $0.57 | $0.57 | 22,914 |
| 2020-12-23 | $0.63 | $0.63 | 43,638 |
| 2020-12-22 | $0.62 | $0.62 | 16,347 |
| 2020-12-21 | $0.58 | $0.58 | 9,520 |
| 2020-12-18 | $0.61 | $0.61 | 12,850 |
| 2020-12-17 | $0.64 | $0.64 | 21,275 |
| 2020-12-16 | $0.66 | $0.66 | 37,591 |
| 2020-12-15 | $0.61 | $0.61 | 36,946 |
| 2020-12-14 | $0.61 | $0.61 | 52,000 |
| 2020-12-11 | $0.57 | $0.57 | 61,285 |
| 2020-12-10 | $0.49 | $0.49 | 76,460 |
| 2020-12-09 | $0.52 | $0.52 | 61,450 |
| 2020-12-08 | $0.51 | $0.51 | 128,624 |
| 2020-12-07 | $0.65 | $0.65 | 204,968 |
| 2020-12-04 | $0.50 | $0.50 | 180,330 |
| 2020-12-03 | $0.39 | $0.39 | 254,738 |
| 2020-12-02 | $0.31 | $0.31 | 0 |
| 2020-12-01 | $0.31 | $0.31 | 69,140 |
| 2020-11-30 | $0.31 | $0.31 | 42,210 |
| 2020-11-27 | $0.26 | $0.26 | 1,000 |
| 2020-11-25 | $0.25 | $0.25 | 8,471 |
| 2020-11-24 | $0.25 | $0.25 | 27,600 |
| 2020-11-23 | $0.22 | $0.22 | 9,458 |
| 2020-11-20 | $0.22 | $0.22 | 74,000 |
| 2020-11-19 | $0.23 | $0.23 | 450 |
| 2020-11-18 | $0.23 | $0.23 | 43,650 |
| 2020-11-17 | $0.22 | $0.22 | 21,980 |
| 2020-11-16 | $0.23 | $0.23 | 2,800 |
| 2020-11-13 | $0.23 | $0.23 | 5,582 |
| 2020-11-12 | $0.22 | $0.22 | 1,000 |
| 2020-11-11 | $0.22 | $0.22 | 5,700 |
| 2020-11-10 | $0.24 | $0.24 | 1,000 |
| 2020-11-09 | $0.24 | $0.24 | 21,950 |
| 2020-11-06 | $0.22 | $0.22 | 12,800 |
| 2020-11-05 | $0.23 | $0.23 | 400 |
| 2020-11-04 | $0.23 | $0.23 | 200 |
| 2020-11-03 | $0.24 | $0.24 | 10,015 |
| 2020-11-02 | $0.23 | $0.23 | 30,000 |
| 2020-10-30 | $0.23 | $0.23 | 23,250 |
| 2020-10-29 | $0.25 | $0.25 | 12,065 |
| 2020-10-28 | $0.23 | $0.23 | 3,900 |
| 2020-10-27 | $0.27 | $0.27 | 14,000 |
| 2020-10-26 | $0.27 | $0.27 | 4,420 |
| 2020-10-23 | $0.30 | $0.30 | 9,430 |
| 2020-10-22 | $0.33 | $0.33 | 80,039 |
| 2020-10-21 | $0.28 | $0.28 | 17,275 |
| 2020-10-20 | $0.28 | $0.28 | 102,850 |
| 2020-10-19 | $0.25 | $0.25 | 16,185 |
| 2020-10-16 | $0.25 | $0.25 | 5,400 |
| 2020-10-15 | $0.23 | $0.23 | 86,568 |
| 2020-10-14 | $0.21 | $0.21 | 6,135 |
| 2020-10-13 | $0.17 | $0.17 | 100 |
| 2020-10-12 | $0.20 | $0.20 | 10,665 |
| 2020-10-09 | $0.18 | $0.18 | 917 |
| 2020-10-08 | $0.17 | $0.17 | 10,202 |
| 2020-10-07 | $0.18 | $0.18 | 3,010 |
| 2020-10-06 | $0.18 | $0.18 | 7,100 |
| 2020-10-05 | $0.18 | $0.18 | 2,500 |
| 2020-10-02 | $0.17 | $0.17 | 50,500 |
| 2020-10-01 | $0.19 | $0.19 | 1,500 |
| 2020-09-30 | $0.20 | $0.20 | 3,000 |
| 2020-09-29 | $0.19 | $0.19 | 17,400 |
| 2020-09-28 | $0.20 | $0.20 | 19,400 |
| 2020-09-25 | $0.19 | $0.19 | 5,000 |
| 2020-09-24 | $0.19 | $0.19 | 60,250 |
| 2020-09-23 | $0.16 | $0.16 | 0 |
| 2020-09-22 | $0.16 | $0.16 | 46,445 |
| 2020-09-21 | $0.16 | $0.16 | 57,610 |
| 2020-09-18 | $0.18 | $0.18 | 97,990 |
| 2020-09-17 | $0.19 | $0.19 | 1,718 |
| 2020-09-16 | $0.20 | $0.20 | 7,960 |
| 2020-09-15 | $0.20 | $0.20 | 5,124 |
| 2020-09-14 | $0.16 | $0.16 | 18,002 |
| 2020-09-11 | $0.18 | $0.18 | 0 |
| 2020-09-10 | $0.18 | $0.18 | 5,000 |
| 2020-09-09 | $0.18 | $0.18 | 10,530 |
| 2020-09-08 | $0.17 | $0.17 | 26,708 |
| 2020-09-04 | $0.18 | $0.18 | 800 |
| 2020-09-03 | $0.18 | $0.18 | 2,500 |
| 2020-09-02 | $0.20 | $0.20 | 14,870 |
| 2020-09-01 | $0.17 | $0.17 | 19,878 |
| 2020-08-31 | $0.19 | $0.19 | 5,705 |
| 2020-08-28 | $0.20 | $0.20 | 10,004 |
| 2020-08-27 | $0.20 | $0.20 | 0 |
| 2020-08-26 | $0.20 | $0.20 | 74,800 |
| 2020-08-25 | $0.22 | $0.22 | 20,804 |
| 2020-08-24 | $0.20 | $0.20 | 0 |
| 2020-08-21 | $0.20 | $0.20 | 20,700 |
| 2020-08-20 | $0.19 | $0.19 | 9,550 |
| 2020-08-19 | $0.20 | $0.20 | 16,100 |
| 2020-08-18 | $0.24 | $0.24 | 30,400 |
| 2020-08-17 | $0.19 | $0.19 | 450 |
| 2020-08-14 | $0.22 | $0.22 | 2,010 |
| 2020-08-13 | $0.22 | $0.22 | 16,500 |
| 2020-08-12 | $0.22 | $0.22 | 5,760 |
| 2020-08-11 | $0.22 | $0.22 | 8,300 |
| 2020-08-10 | $0.21 | $0.21 | 7,200 |
| 2020-08-07 | $0.21 | $0.21 | 1,200 |
| 2020-08-06 | $0.22 | $0.22 | 0 |
| 2020-08-05 | $0.22 | $0.22 | 10,100 |
| 2020-08-04 | $0.22 | $0.22 | 2,502 |
| 2020-08-03 | $0.20 | $0.20 | 58,952 |
| 2020-07-31 | $0.19 | $0.19 | 12,219 |
| 2020-07-30 | $0.23 | $0.23 | 14,050 |
| 2020-07-29 | $0.20 | $0.20 | 22,700 |
| 2020-07-28 | $0.22 | $0.22 | 24,052 |
| 2020-07-27 | $0.20 | $0.20 | 17,800 |
| 2020-07-24 | $0.21 | $0.21 | 4,000 |
| 2020-07-23 | $0.21 | $0.21 | 6,000 |
| 2020-07-22 | $0.23 | $0.23 | 1,002 |
| 2020-07-21 | $0.23 | $0.23 | 867 |
| 2020-07-20 | $0.21 | $0.21 | 3,900 |
| 2020-07-17 | $0.20 | $0.20 | 16,300 |
| 2020-07-16 | $0.23 | $0.23 | 3,286 |
| 2020-07-15 | $0.23 | $0.23 | 150 |
| 2020-07-14 | $0.23 | $0.23 | 0 |
| 2020-07-13 | $0.23 | $0.23 | 108,750 |
| 2020-07-10 | $0.22 | $0.22 | 1,094 |
| 2020-07-09 | $0.22 | $0.22 | 6,002 |
| 2020-07-08 | $0.22 | $0.22 | 19,903 |
| 2020-07-07 | $0.22 | $0.22 | 1,600 |
| 2020-07-06 | $0.22 | $0.22 | 14,375 |
| 2020-07-02 | $0.23 | $0.23 | 54,700 |
| 2020-07-01 | $0.27 | $0.27 | 11,785 |
| 2020-06-30 | $0.24 | $0.24 | 12,731 |
| 2020-06-29 | $0.25 | $0.25 | 1,250 |
| 2020-06-26 | $0.24 | $0.24 | 2,800 |
| 2020-06-25 | $0.21 | $0.21 | 7,000 |
| 2020-06-24 | $0.22 | $0.22 | 5,500 |
| 2020-06-23 | $0.23 | $0.23 | 2,555 |
| 2020-06-22 | $0.21 | $0.21 | 26,350 |
| 2020-06-19 | $0.26 | $0.26 | 14,850 |
| 2020-06-18 | $0.26 | $0.26 | 3,000 |
| 2020-06-17 | $0.27 | $0.27 | 750 |
| 2020-06-16 | $0.28 | $0.28 | 4,000 |
| 2020-06-15 | $0.25 | $0.25 | 28,401 |
| 2020-06-12 | $0.25 | $0.25 | 22,466 |
| 2020-06-11 | $0.27 | $0.27 | 16,800 |
| 2020-06-10 | $0.28 | $0.28 | 16,921 |
| 2020-06-09 | $0.28 | $0.28 | 38,060 |
| 2020-06-08 | $0.28 | $0.28 | 26,250 |
| 2020-06-05 | $0.28 | $0.28 | 46,739 |
| 2020-06-04 | $0.24 | $0.24 | 11,386 |
| 2020-06-03 | $0.27 | $0.27 | 7,125 |
| 2020-06-02 | $0.26 | $0.26 | 13,752 |
| 2020-06-01 | $0.27 | $0.27 | 2,590 |
| 2020-05-29 | $0.27 | $0.27 | 104,005 |
| 2020-05-28 | $0.28 | $0.28 | 3,800 |
| 2020-05-27 | $0.27 | $0.27 | 35,427 |
| 2020-05-26 | $0.27 | $0.27 | 5,001 |
| 2020-05-22 | $0.24 | $0.24 | 18,000 |
| 2020-05-21 | $0.23 | $0.23 | 0 |
| 2020-05-20 | $0.23 | $0.23 | 5,300 |
| 2020-05-19 | $0.23 | $0.23 | 5,100 |
| 2020-05-18 | $0.24 | $0.24 | 4,657 |
| 2020-05-15 | $0.24 | $0.24 | 36,100 |
| 2020-05-14 | $0.19 | $0.19 | 19,500 |
| 2020-05-13 | $0.21 | $0.21 | 0 |
| 2020-05-12 | $0.21 | $0.21 | 29,300 |
| 2020-05-11 | $0.20 | $0.20 | 4,000 |
| 2020-05-08 | $0.23 | $0.23 | 13,500 |
| 2020-05-07 | $0.25 | $0.25 | 200 |
| 2020-05-06 | $0.24 | $0.24 | 5,750 |
| 2020-05-05 | $0.24 | $0.24 | 10,100 |
| 2020-05-04 | $0.23 | $0.23 | 12,200 |
| 2020-05-01 | $0.22 | $0.22 | 46,333 |
| 2020-04-30 | $0.24 | $0.24 | 15,010 |
| 2020-04-29 | $0.24 | $0.24 | 19,274 |
| 2020-04-28 | $0.20 | $0.20 | 5,068 |
| 2020-04-27 | $0.18 | $0.18 | 47,833 |
| 2020-04-24 | $0.17 | $0.17 | 61,500 |
| 2020-04-23 | $0.18 | $0.18 | 19,989 |
| 2020-04-22 | $0.15 | $0.15 | 3,240 |
| 2020-04-21 | $0.14 | $0.14 | 4,001 |
| 2020-04-20 | $0.14 | $0.14 | 0 |
| 2020-04-17 | $0.14 | $0.14 | 1,611 |
| 2020-04-16 | $0.11 | $0.11 | 0 |
| 2020-04-15 | $0.11 | $0.11 | 100 |
| 2020-04-14 | $0.09 | $0.09 | 0 |
| 2020-04-13 | $0.09 | $0.09 | 75,750 |
| 2020-04-09 | $0.12 | $0.12 | 10,000 |
| 2020-04-08 | $0.09 | $0.09 | 2,000 |
| 2020-04-07 | $0.12 | $0.12 | 15,000 |
| 2020-04-06 | $0.09 | $0.09 | 8,732 |
| 2020-04-03 | $0.09 | $0.09 | 16,751 |
| 2020-04-02 | $0.10 | $0.10 | 3,000 |
| 2020-04-01 | $0.08 | $0.08 | 571 |
| 2020-03-31 | $0.13 | $0.13 | 0 |
| 2020-03-30 | $0.13 | $0.13 | 8,390 |
| 2020-03-27 | $0.13 | $0.13 | 19,101 |
| 2020-03-26 | $0.11 | $0.11 | 66,736 |
| 2020-03-25 | $0.07 | $0.07 | 5,300 |
| 2020-03-24 | $0.10 | $0.10 | 6,500 |
| 2020-03-23 | $0.08 | $0.08 | 15,900 |
| 2020-03-20 | $0.08 | $0.08 | 7,873 |
| 2020-03-19 | $0.09 | $0.09 | 4,500 |
| 2020-03-18 | $0.09 | $0.09 | 6,344 |
| 2020-03-17 | $0.08 | $0.08 | 7,000 |
| 2020-03-16 | $0.07 | $0.07 | 3,600 |
| 2020-03-13 | $0.09 | $0.09 | 1,100 |
| 2020-03-12 | $0.09 | $0.09 | 7,700 |
| 2020-03-11 | $0.12 | $0.12 | 45,550 |
| 2020-03-10 | $0.14 | $0.14 | 8,571 |
| 2020-03-09 | $0.15 | $0.15 | 1,895 |
| 2020-03-06 | $0.16 | $0.16 | 0 |
| 2020-03-05 | $0.16 | $0.16 | 6,836 |
| 2020-03-04 | $0.14 | $0.14 | 100 |
| 2020-03-03 | $0.16 | $0.16 | 2,566 |
| 2020-03-02 | $0.16 | $0.16 | 1,550 |
| 2020-02-28 | $0.14 | $0.14 | 46,849 |
| 2020-02-27 | $0.16 | $0.16 | 1,500 |
| 2020-02-26 | $0.16 | $0.16 | 15,821 |
| 2020-02-25 | $0.16 | $0.16 | 2,000 |
| 2020-02-24 | $0.16 | $0.16 | 20,000 |
| 2020-02-21 | $0.18 | $0.18 | 0 |
| 2020-02-20 | $0.18 | $0.18 | 2,000 |
| 2020-02-19 | $0.18 | $0.18 | 65,000 |
| 2020-02-18 | $0.18 | $0.18 | 1,500 |
| 2020-02-14 | $0.18 | $0.18 | 28,000 |
| 2020-02-13 | $0.17 | $0.17 | 3,495 |
| 2020-02-12 | $0.18 | $0.18 | 10,000 |
| 2020-02-11 | $0.18 | $0.18 | 14,600 |
| 2020-02-10 | $0.18 | $0.18 | 23,000 |
| 2020-02-07 | $0.18 | $0.18 | 18,500 |
| 2020-02-06 | $0.18 | $0.18 | 6,500 |
| 2020-02-05 | $0.19 | $0.19 | 22,000 |
| 2020-02-04 | $0.20 | $0.20 | 0 |
| 2020-02-03 | $0.20 | $0.20 | 10,000 |
| 2020-01-31 | $0.21 | $0.21 | 100 |
| 2020-01-30 | $0.21 | $0.21 | 31,000 |
| 2020-01-29 | $0.21 | $0.21 | 27,690 |
| 2020-01-28 | $0.19 | $0.19 | 3,400 |
| 2020-01-27 | $0.19 | $0.19 | 15,000 |
| 2020-01-24 | $0.18 | $0.18 | 0 |
| 2020-01-23 | $0.18 | $0.18 | 0 |
| 2020-01-22 | $0.18 | $0.18 | 22,000 |
| 2020-01-21 | $0.17 | $0.17 | 15,095 |
| 2020-01-17 | $0.21 | $0.21 | 1,000 |
| 2020-01-16 | $0.19 | $0.19 | 0 |
| 2020-01-15 | $0.19 | $0.19 | 1,600 |
| 2020-01-14 | $0.19 | $0.19 | 27,300 |
| 2020-01-13 | $0.21 | $0.21 | 1,000 |
| 2020-01-10 | $0.21 | $0.21 | 11,000 |
| 2020-01-09 | $0.22 | $0.22 | 9,030 |
| 2020-01-08 | $0.22 | $0.22 | 1,000 |
| 2020-01-07 | $0.23 | $0.23 | 0 |
| 2020-01-06 | $0.23 | $0.23 | 64,050 |
| 2020-01-03 | $0.22 | $0.22 | 1,540 |
| 2020-01-02 | $0.19 | $0.19 | 1,100 |