Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-08-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $23.70 | $23.70 | 10,660 | — | — |
| 2025-12-30 | $21.15 | $21.15 | 7,507 | — | — |
| 2025-12-29 | $21.90 | $21.90 | 13,627 | — | — |
| 2025-12-26 | $18.60 | $18.60 | 6,953 | — | — |
| 2025-12-24 | $19.05 | $19.05 | 2,833 | — | — |
| 2025-12-23 | $18.75 | $18.75 | 6,180 | — | — |
| 2025-12-22 | $19.86 | $19.86 | 813 | — | — |
| 2025-12-19 | $19.20 | $19.20 | 1,040 | — | — |
| 2025-12-18 | $21.00 | $21.00 | 1,387 | — | — |
| 2025-12-17 | $19.50 | $19.50 | 1,600 | — | — |
| 2025-12-16 | $18.45 | $18.45 | 1,080 | — | — |
| 2025-12-15 | $18.21 | $18.21 | 1,207 | — | — |
| 2025-12-12 | $19.80 | $19.80 | 4,487 | — | — |
| 2025-12-11 | $20.55 | $20.55 | 1,553 | — | — |
| 2025-12-10 | $19.56 | $19.56 | 5,053 | — | — |
| 2025-12-09 | $21.00 | $21.00 | 840 | — | — |
| 2025-12-08 | $20.70 | $20.70 | 2,767 | — | — |
| 2025-12-05 | $19.50 | $19.50 | 580 | — | — |
| 2025-12-04 | $19.11 | $19.11 | 760 | — | — |
| 2025-12-03 | $19.65 | $19.65 | 1,440 | — | — |
| 2025-12-02 | $19.95 | $19.95 | 2,993 | — | — |
| 2025-12-01 | $20.55 | $20.55 | 18,613 | — | — |
| 2025-11-28 | $17.25 | $17.25 | 287 | — | — |
| 2025-11-26 | $17.10 | $17.10 | 193 | — | — |
| 2025-11-25 | $17.55 | $17.55 | 513 | — | — |
| 2025-11-24 | $17.40 | $17.40 | 1,820 | — | — |
| 2025-11-21 | $16.13 | $16.13 | 6,753 | — | — |
| 2025-11-20 | $17.25 | $17.25 | 3,140 | — | — |
| 2025-11-19 | $17.48 | $17.48 | 567 | — | — |
| 2025-11-18 | $18.24 | $18.24 | 1,113 | — | — |
| 2025-11-17 | $18.45 | $18.45 | 2,973 | — | — |
| 2025-11-14 | $19.05 | $19.05 | 7,527 | — | — |
| 2025-11-13 | $19.80 | $19.80 | 2,033 | — | — |
| 2025-11-12 | $20.55 | $20.55 | 2,993 | — | — |
| 2025-11-11 | $21.75 | $21.75 | 2,380 | — | — |
| 2025-11-10 | $21.96 | $21.96 | 5,840 | — | — |
| 2025-11-07 | $20.61 | $20.61 | 5,307 | — | — |
| 2025-11-06 | $24.45 | $24.45 | 2,473 | — | — |
| 2025-11-05 | $24.15 | $24.15 | 647 | — | — |
| 2025-11-04 | $24.75 | $24.75 | 667 | — | — |
| 2025-11-03 | $24.30 | $24.30 | 227 | — | — |
| 2025-10-31 | $24.75 | $24.75 | 627 | — | — |
| 2025-10-30 | $24.45 | $24.45 | 1,240 | — | — |
| 2025-10-29 | $25.35 | $25.35 | 1,033 | — | — |
| 2025-10-28 | $25.95 | $25.95 | 1,087 | — | — |
| 2025-10-27 | $25.65 | $25.65 | 4,333 | — | — |
| 2025-10-24 | $23.40 | $23.40 | 973 | — | — |
| 2025-10-23 | $23.25 | $23.25 | 553 | — | — |
| 2025-10-22 | $22.95 | $22.95 | 1,480 | — | — |
| 2025-10-21 | $22.95 | $22.95 | 1,133 | — | — |
| 2025-10-20 | $24.45 | $24.45 | 2,327 | — | — |
| 2025-10-17 | $23.25 | $23.25 | 1,427 | — | — |
| 2025-10-16 | $22.95 | $22.95 | 1,027 | — | — |
| 2025-10-15 | $23.10 | $23.10 | 1,313 | — | — |
| 2025-10-14 | $22.65 | $22.65 | 4,613 | — | — |
| 2025-10-13 | $24.15 | $24.15 | 2,933 | — | — |
| 2025-10-10 | $25.50 | $25.50 | 4,953 | — | — |
| 2025-10-09 | $27.90 | $27.90 | 4,240 | — | — |
| 2025-10-08 | $26.25 | $26.25 | 5,773 | — | — |
| 2025-10-07 | $26.70 | $26.70 | 1,373 | — | — |
| 2025-10-06 | $25.95 | $25.95 | 3,560 | — | — |
| 2025-10-03 | $28.05 | $28.05 | 1,927 | — | — |
| 2025-10-02 | $30.60 | $30.60 | 3,387 | — | — |
| 2025-10-01 | $30.00 | $30.00 | 2,347 | — | — |
| 2025-09-30 | $27.90 | $27.90 | 3,413 | — | — |
| 2025-09-29 | $27.60 | $27.60 | 2,153 | — | — |
| 2025-09-26 | $26.25 | $26.25 | 8,793 | — | — |
| 2025-09-25 | $29.55 | $29.55 | 4,947 | — | — |
| 2025-09-24 | $30.15 | $30.15 | 5,747 | — | — |
| 2025-09-23 | $31.05 | $31.05 | 2,640 | — | — |
| 2025-09-22 | $32.10 | $32.10 | 3,147 | — | — |
| 2025-09-19 | $33.75 | $33.75 | 4,453 | — | — |
| 2025-09-18 | $34.35 | $34.35 | 7,727 | — | — |
| 2025-09-17 | $34.05 | $34.05 | 3,913 | — | — |
| 2025-09-16 | $34.35 | $34.35 | 3,680 | — | — |
| 2025-09-15 | $31.65 | $31.65 | 4,993 | — | — |
| 2025-09-12 | $32.78 | $32.78 | 2,827 | — | — |
| 2025-09-11 | $33.15 | $33.15 | 5,667 | — | — |
| 2025-09-10 | $34.50 | $34.50 | 36,087 | — | — |
| 2025-09-09 | $32.40 | $32.40 | 12,493 | — | — |
| 2025-09-08 | $31.20 | $31.20 | 7,327 | — | — |
| 2025-09-05 | $31.50 | $31.50 | 3,140 | — | — |
| 2025-09-04 | $31.05 | $31.05 | 18,780 | — | — |
| 2025-09-03 | $34.50 | $34.50 | 47,613 | — | — |
| 2025-09-02 | $34.20 | $34.20 | 5,787 | — | — |
| 2025-08-29 | $35.40 | $35.40 | 3,627 | — | — |
| 2025-08-28 | $36.75 | $36.75 | 7,660 | — | — |
| 2025-08-27 | $36.75 | $36.75 | 2,613 | — | — |
| 2025-08-26 | $38.82 | $38.82 | 9,987 | — | — |
| 2025-08-25 | $35.10 | $35.10 | 10,673 | — | — |
| 2025-08-22 | $36.90 | $36.90 | 14,273 | — | — |
| 2025-08-21 | $35.70 | $35.70 | 22,913 | — | — |
| 2025-08-20 | $33.45 | $33.45 | 19,547 | — | — |
| 2025-08-19 | $42.00 | $42.00 | 197,307 | — | — |