Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-08-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.90 | 874 |
| 2026-09-03 | — | — | — | $2.06 | 912 |
| 2026-09-02 | — | — | — | $2.23 | 7 |
| 2026-09-01 | — | — | — | $2.68 | 52 |
| 2026-08-31 | — | — | — | $2.71 | 697 |
| 2026-08-28 | — | — | — | $2.77 | 1,891 |
| 2026-08-27 | $2.78 | $2.78 | 2,834,700 | $3.10 | 3,400 |
| 2026-08-26 | — | — | — | $0.18 | 15,699 |
| 2026-08-25 | $0.19 | $0.19 | 51,012,600 | $0.20 | 379,795 |
| 2026-08-24 | $0.20 | $0.20 | 220,000 | $0.20 | 1,077 |
| 2026-08-21 | $0.21 | $0.21 | 280,400 | $0.20 | 2,651 |
| 2026-08-20 | $0.20 | $0.20 | 345,800 | $0.20 | 3,148 |
| 2026-08-19 | $0.21 | $0.21 | 513,200 | $0.20 | 5,144 |
| 2026-08-18 | $0.21 | $0.21 | 275,400 | $0.21 | 4,111 |
| 2026-08-17 | $0.22 | $0.22 | 656,300 | $0.21 | 9,056 |
| 2026-08-14 | $0.23 | $0.23 | 633,700 | $0.22 | 6,102 |
| 2026-08-13 | $0.23 | $0.23 | 874,400 | $0.21 | 4,484 |
| 2026-08-12 | $0.24 | $0.24 | 1,716,700 | $0.21 | 18,703 |
| 2026-08-11 | $0.22 | $0.22 | 2,601,500 | $0.22 | 25,448 |
| 2026-08-10 | $0.30 | $0.30 | 78,347,600 | $0.29 | 96,240 |
| 2026-08-07 | $0.35 | $0.35 | 326,200 | $0.34 | 715 |
| 2026-08-06 | $0.36 | $0.36 | 1,256,400 | $0.32 | 6,519 |
| 2026-08-05 | $0.43 | $0.43 | 6,245,500 | $0.44 | 13,062 |
| 2026-08-04 | $0.44 | $0.44 | 226,300 | $0.37 | 1,293 |
| 2026-08-03 | $0.38 | $0.38 | 239,800 | $0.35 | 6,174 |
| 2026-07-31 | $0.34 | $0.34 | 105,700 | $0.33 | 631 |
| 2026-07-30 | $0.33 | $0.33 | 69,100 | $0.32 | 314 |
| 2026-07-29 | $0.32 | $0.32 | 35,300 | $0.31 | 390 |
| 2026-07-28 | $0.32 | $0.32 | 178,900 | $0.30 | 6,574 |
| 2026-07-27 | $0.34 | $0.34 | 847,500 | $0.28 | 15,755 |
| 2026-07-24 | $0.30 | $0.30 | 7,759,600 | $0.41 | 544 |
| 2026-07-23 | $0.42 | $0.42 | 495,400 | $0.43 | 8,968 |
| 2026-07-22 | $0.46 | $0.46 | 322,000 | $0.46 | 2,677 |
| 2026-07-21 | $0.48 | $0.48 | 216,300 | $0.44 | 1,561 |
| 2026-07-20 | $0.47 | $0.47 | 289,100 | $0.49 | 228 |
| 2026-07-17 | $0.44 | $0.44 | 60,300 | — | — |
| 2026-07-16 | $0.46 | $0.46 | 25,700 | — | — |
| 2026-07-15 | $0.46 | $0.46 | 110,800 | — | — |
| 2026-07-14 | $0.45 | $0.45 | 131,000 | — | — |
| 2026-07-13 | $0.48 | $0.48 | 261,000 | — | — |
| 2026-07-10 | $0.50 | $0.50 | 14,096,300 | — | — |
| 2026-07-09 | $0.52 | $0.52 | 36,000 | — | — |
| 2026-07-08 | $0.52 | $0.52 | 38,900 | — | — |
| 2026-07-07 | $0.57 | $0.57 | 55,700 | — | — |
| 2026-07-06 | $0.57 | $0.57 | 18,700 | — | — |
| 2026-07-02 | $0.56 | $0.56 | 62,100 | — | — |
| 2026-07-01 | $0.55 | $0.55 | 45,600 | — | — |
| 2026-06-30 | $0.53 | $0.53 | 50,100 | — | — |
| 2026-06-29 | $0.59 | $0.59 | 137,600 | — | — |
| 2026-06-26 | $0.55 | $0.55 | 45,300 | — | — |
| 2026-06-25 | $0.56 | $0.56 | 199,600 | — | — |
| 2026-06-24 | $0.59 | $0.59 | 314,700 | — | — |
| 2026-06-23 | $0.55 | $0.55 | 1,088,300 | — | — |
| 2026-06-22 | $0.52 | $0.52 | 181,000 | — | — |
| 2026-06-18 | $0.45 | $0.45 | 298,100 | — | — |
| 2026-06-17 | $0.48 | $0.48 | 1,550,900 | — | — |
| 2026-06-16 | $0.46 | $0.46 | 583,400 | — | — |
| 2026-06-15 | $0.55 | $0.55 | 461,000 | — | — |
| 2026-06-12 | $0.63 | $0.63 | 567,900 | — | — |
| 2026-06-11 | $0.66 | $0.66 | 1,044,600 | — | — |
| 2026-06-10 | $0.76 | $0.76 | 12,020,700 | — | — |
| 2026-06-09 | $0.82 | $0.82 | 472,900 | — | — |
| 2026-06-08 | $0.87 | $0.87 | 621,100 | — | — |
| 2026-06-05 | $0.84 | $0.84 | 32,600 | — | — |
| 2026-06-04 | $0.96 | $0.96 | 35,000 | — | — |
| 2026-06-03 | $1.07 | $1.07 | 49,200 | — | — |
| 2026-06-02 | $1.10 | $1.10 | 53,200 | — | — |
| 2026-06-01 | $1.11 | $1.11 | 95,400 | — | — |
| 2026-05-29 | $1.13 | $1.13 | 64,800 | — | — |
| 2026-05-28 | $1.10 | $1.10 | 96,500 | — | — |
| 2026-05-27 | $0.97 | $0.97 | 44,400 | — | — |
| 2026-05-26 | $1.06 | $1.06 | 56,700 | — | — |
| 2026-05-22 | $1.05 | $1.05 | 225,000 | — | — |
| 2026-05-21 | $1.00 | $1.00 | 226,000 | — | — |
| 2026-05-20 | $1.12 | $1.12 | 875,900 | — | — |
| 2026-05-19 | $2.01 | $2.01 | 490,400 | — | — |
| 2026-05-18 | $2.20 | $2.20 | 444,300 | — | — |
| 2026-05-15 | $1.86 | $1.86 | 81,793 | — | — |
| 2026-05-14 | $2.06 | $2.06 | 99,407 | — | — |
| 2026-05-13 | $2.21 | $2.21 | 39,940 | — | — |
| 2026-05-12 | $2.10 | $2.10 | 27,593 | — | — |
| 2026-05-11 | $2.10 | $2.10 | 24,960 | — | — |
| 2026-05-08 | $2.16 | $2.16 | 35,687 | — | — |
| 2026-05-07 | $2.16 | $2.16 | 50,907 | — | — |
| 2026-05-06 | $2.15 | $2.15 | 46,940 | — | — |
| 2026-05-05 | $2.28 | $2.28 | 35,960 | — | — |
| 2026-05-04 | $2.34 | $2.34 | 28,173 | — | — |
| 2026-05-01 | $2.30 | $2.30 | 33,807 | — | — |
| 2026-04-30 | $2.54 | $2.54 | 12,767 | — | — |
| 2026-04-29 | $2.51 | $2.51 | 124,893 | — | — |
| 2026-04-28 | $2.81 | $2.81 | 80,087 | — | — |
| 2026-04-27 | $2.88 | $2.88 | 19,967 | — | — |
| 2026-04-24 | $2.96 | $2.96 | 72,413 | — | — |
| 2026-04-23 | $2.96 | $2.96 | 43,827 | — | — |
| 2026-04-22 | $2.94 | $2.94 | 107,307 | — | — |
| 2026-04-21 | $3.26 | $3.26 | 55,253 | — | — |
| 2026-04-20 | $3.24 | $3.24 | 25,647 | — | — |
| 2026-04-17 | $3.15 | $3.15 | 38,807 | — | — |
| 2026-04-16 | $3.20 | $3.20 | 76,467 | — | — |
| 2026-04-15 | $3.05 | $3.05 | 133,080 | — | — |
| 2026-04-14 | $3.18 | $3.18 | 157,040 | — | — |
| 2026-04-13 | $3.35 | $3.35 | 240,847 | — | — |
| 2026-04-10 | $3.30 | $3.30 | 477,587 | — | — |
| 2026-04-09 | $3.18 | $3.18 | 13,655,887 | — | — |
| 2026-04-08 | $2.64 | $2.64 | 498,260 | — | — |
| 2026-04-07 | $2.72 | $2.72 | 195,620 | — | — |
| 2026-04-06 | $2.48 | $2.48 | 58,100 | — | — |
| 2026-04-02 | $2.51 | $2.51 | 72,833 | — | — |
| 2026-04-01 | $2.54 | $2.54 | 56,133 | — | — |
| 2026-03-31 | $2.58 | $2.58 | 41,833 | — | — |
| 2026-03-30 | $2.48 | $2.48 | 68,140 | — | — |
| 2026-03-27 | $2.63 | $2.63 | 129,887 | — | — |
| 2026-03-26 | $3.23 | $3.23 | 109,147 | — | — |
| 2026-03-25 | $3.18 | $3.18 | 587,827 | — | — |
| 2026-03-24 | $4.95 | $4.95 | 5,698,840 | — | — |
| 2026-03-23 | $4.50 | $4.50 | 21,440 | — | — |
| 2026-03-20 | $4.53 | $4.53 | 15,213 | — | — |
| 2026-03-19 | $5.25 | $5.25 | 14,893 | — | — |
| 2026-03-18 | $6.21 | $6.21 | 9,847 | — | — |
| 2026-03-17 | $6.80 | $6.80 | 11,613 | — | — |
| 2026-03-16 | $6.66 | $6.66 | 13,073 | — | — |
| 2026-03-13 | $6.60 | $6.60 | 5,480 | — | — |
| 2026-03-12 | $6.72 | $6.72 | 13,087 | — | — |
| 2026-03-11 | $8.18 | $8.18 | 7,200 | — | — |
| 2026-03-10 | $8.43 | $8.43 | 12,053 | — | — |
| 2026-03-09 | $9.60 | $9.60 | 21,680 | — | — |
| 2026-03-06 | $8.31 | $8.31 | 4,767 | — | — |
| 2026-03-05 | $8.42 | $8.42 | 3,947 | — | — |
| 2026-03-04 | $8.51 | $8.51 | 6,800 | — | — |
| 2026-03-03 | $8.57 | $8.57 | 2,893 | — | — |
| 2026-03-02 | $8.81 | $8.81 | 11,513 | — | — |
| 2026-02-27 | $8.30 | $8.30 | 18,860 | — | — |
| 2026-02-26 | $9.00 | $9.00 | 3,960 | — | — |
| 2026-02-25 | $9.44 | $9.44 | 35,113 | — | — |
| 2026-02-24 | $9.45 | $9.45 | 18,207 | — | — |
| 2026-02-23 | $13.05 | $13.05 | 19,020 | — | — |
| 2026-02-20 | $12.90 | $12.90 | 11,667 | — | — |
| 2026-02-19 | $14.01 | $14.01 | 3,740 | — | — |
| 2026-02-18 | $14.01 | $14.01 | 3,700 | — | — |
| 2026-02-17 | $16.95 | $16.95 | 16,327 | — | — |
| 2026-02-13 | $16.35 | $16.35 | 41,060 | — | — |
| 2026-02-12 | $13.23 | $13.23 | 52,107 | — | — |
| 2026-02-11 | $15.75 | $15.75 | 47,480 | — | — |
| 2026-02-10 | $18.00 | $18.00 | 46,093 | — | — |
| 2026-02-09 | $22.50 | $22.50 | 47,993 | — | — |
| 2026-02-06 | $24.60 | $24.60 | 22,133 | — | — |
| 2026-02-05 | $26.94 | $26.94 | 34,927 | — | — |
| 2026-02-04 | $26.49 | $26.49 | 31,593 | — | — |
| 2026-02-03 | $27.15 | $27.15 | 30,453 | — | — |
| 2026-02-02 | $27.39 | $27.39 | 18,533 | — | — |
| 2026-01-30 | $25.20 | $25.20 | 5,253 | — | — |
| 2026-01-29 | $26.17 | $26.17 | 10,840 | — | — |
| 2026-01-28 | $26.40 | $26.40 | 15,920 | — | — |
| 2026-01-27 | $26.85 | $26.85 | 16,053 | — | — |
| 2026-01-26 | $25.86 | $25.86 | 5,813 | — | — |
| 2026-01-23 | $28.65 | $28.65 | 6,600 | — | — |
| 2026-01-22 | $29.17 | $29.17 | 8,633 | — | — |
| 2026-01-21 | $30.54 | $30.54 | 11,227 | — | — |
| 2026-01-20 | $28.05 | $28.05 | 17,547 | — | — |
| 2026-01-16 | $25.65 | $25.65 | 5,967 | — | — |
| 2026-01-15 | $25.65 | $25.65 | 5,840 | — | — |
| 2026-01-14 | $26.85 | $26.85 | 7,933 | — | — |
| 2026-01-13 | $29.85 | $29.85 | 17,613 | — | — |
| 2026-01-12 | $31.50 | $31.50 | 9,033 | — | — |
| 2026-01-09 | $30.90 | $30.90 | 7,973 | — | — |
| 2026-01-08 | $29.55 | $29.55 | 9,053 | — | — |
| 2026-01-07 | $27.60 | $27.60 | 5,520 | — | — |
| 2026-01-06 | $26.48 | $26.48 | 14,720 | — | — |
| 2026-01-05 | $27.75 | $27.75 | 18,633 | — | — |
| 2026-01-02 | $24.00 | $24.00 | 7,673 | — | — |