Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-03-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $54.73 | $54.73 | 1,858,000 | — | — |
| 2014-12-30 | $54.24 | $54.24 | 2,336,800 | — | — |
| 2014-12-29 | $53.01 | $53.01 | 1,181,500 | — | — |
| 2014-12-26 | $52.94 | $52.94 | 763,000 | — | — |
| 2014-12-24 | $53.00 | $53.00 | 588,300 | — | — |
| 2014-12-23 | $53.36 | $53.36 | 1,236,700 | — | — |
| 2014-12-22 | $53.00 | $53.00 | 2,931,700 | — | — |
| 2014-12-19 | $54.59 | $54.59 | 2,935,200 | — | — |
| 2014-12-18 | $52.49 | $52.49 | 2,239,500 | — | — |
| 2014-12-17 | $51.90 | $51.90 | 2,188,700 | — | — |
| 2014-12-16 | $50.04 | $50.04 | 2,921,200 | — | — |
| 2014-12-15 | $53.26 | $53.26 | 2,213,300 | — | — |
| 2014-12-12 | $52.70 | $52.70 | 2,056,400 | — | — |
| 2014-12-11 | $52.45 | $52.45 | 2,009,200 | — | — |
| 2014-12-10 | $51.96 | $51.96 | 2,122,900 | — | — |
| 2014-12-09 | $52.73 | $52.73 | 2,668,700 | — | — |
| 2014-12-08 | $51.52 | $51.52 | 2,893,100 | — | — |
| 2014-12-05 | $53.84 | $53.84 | 2,678,300 | — | — |
| 2014-12-04 | $55.14 | $55.14 | 1,594,400 | — | — |
| 2014-12-03 | $54.77 | $54.77 | 1,610,700 | — | — |
| 2014-12-02 | $55.17 | $55.17 | 1,709,600 | — | — |
| 2014-12-01 | $55.13 | $55.13 | 2,218,100 | — | — |
| 2014-11-28 | $57.09 | $57.09 | 1,069,100 | — | — |
| 2014-11-26 | $58.40 | $58.40 | 1,212,800 | — | — |
| 2014-11-25 | $58.82 | $58.82 | 1,360,000 | — | — |
| 2014-11-24 | $58.84 | $58.84 | 1,449,700 | — | — |
| 2014-11-21 | $58.09 | $58.09 | 1,924,200 | — | — |
| 2014-11-20 | $57.88 | $57.88 | 2,619,100 | — | — |
| 2014-11-19 | $55.77 | $55.77 | 3,063,800 | — | — |
| 2014-11-18 | $57.46 | $57.46 | 2,451,000 | — | — |
| 2014-11-17 | $58.00 | $58.00 | 2,037,400 | — | — |
| 2014-11-14 | $59.82 | $59.82 | 2,454,300 | — | — |
| 2014-11-13 | $58.10 | $58.10 | 4,310,900 | — | — |
| 2014-11-12 | $60.58 | $60.58 | 3,528,000 | — | — |
| 2014-11-11 | $62.31 | $62.31 | 3,409,200 | — | — |
| 2014-11-10 | $59.07 | $59.07 | 1,215,200 | — | — |
| 2014-11-07 | $58.41 | $58.41 | 1,556,900 | — | — |
| 2014-11-06 | $58.78 | $58.78 | 2,123,900 | — | — |
| 2014-11-05 | $57.65 | $57.65 | 3,177,800 | — | — |
| 2014-11-04 | $60.10 | $60.10 | 2,515,800 | — | — |
| 2014-11-03 | $61.32 | $61.32 | 6,988,900 | — | — |
| 2014-10-31 | $60.00 | $60.00 | 4,378,500 | — | — |
| 2014-10-30 | $57.28 | $57.28 | 3,272,000 | — | — |
| 2014-10-29 | $56.68 | $56.68 | 4,084,000 | — | — |
| 2014-10-28 | $59.11 | $59.11 | 3,417,900 | — | — |
| 2014-10-27 | $57.21 | $57.21 | 4,968,600 | — | — |
| 2014-10-24 | $59.42 | $59.42 | 7,388,300 | — | — |
| 2014-10-23 | $57.17 | $57.17 | 27,129,400 | — | — |
| 2014-10-22 | $70.23 | $70.23 | 8,743,100 | — | — |
| 2014-10-21 | $71.28 | $71.28 | 3,085,900 | — | — |
| 2014-10-20 | $68.78 | $68.78 | 2,473,800 | — | — |
| 2014-10-17 | $67.09 | $67.09 | 2,199,500 | — | — |
| 2014-10-16 | $67.00 | $67.00 | 2,953,100 | — | — |
| 2014-10-15 | $66.71 | $66.71 | 4,252,600 | — | — |
| 2014-10-14 | $65.19 | $65.19 | 3,928,500 | — | — |
| 2014-10-13 | $62.12 | $62.12 | 4,224,100 | — | — |
| 2014-10-10 | $66.06 | $66.06 | 3,961,400 | — | — |
| 2014-10-09 | $69.62 | $69.62 | 4,304,900 | — | — |
| 2014-10-08 | $70.15 | $70.15 | 2,747,900 | — | — |
| 2014-10-07 | $68.32 | $68.32 | 2,131,900 | — | — |
| 2014-10-06 | $69.16 | $69.16 | 1,944,200 | — | — |
| 2014-10-03 | $69.44 | $69.44 | 2,613,300 | — | — |
| 2014-10-02 | $69.07 | $69.07 | 2,957,600 | — | — |
| 2014-10-01 | $67.11 | $67.11 | 2,748,500 | — | — |
| 2014-09-30 | $68.25 | $68.25 | 3,420,400 | — | — |
| 2014-09-29 | $69.54 | $69.54 | 3,003,800 | — | — |
| 2014-09-26 | $70.90 | $70.90 | 1,841,300 | — | — |
| 2014-09-25 | $70.42 | $70.42 | 2,456,000 | — | — |
| 2014-09-24 | $72.97 | $72.97 | 3,478,100 | — | — |
| 2014-09-23 | $71.73 | $71.73 | 2,797,500 | — | — |
| 2014-09-22 | $71.68 | $71.68 | 3,163,700 | — | — |
| 2014-09-19 | $75.89 | $75.89 | 2,127,700 | — | — |
| 2014-09-18 | $76.07 | $76.07 | 1,756,400 | — | — |
| 2014-09-17 | $76.04 | $76.04 | 1,978,400 | — | — |
| 2014-09-16 | $76.54 | $76.54 | 3,952,200 | — | — |
| 2014-09-15 | $76.62 | $76.62 | 3,720,000 | — | — |
| 2014-09-12 | $81.78 | $81.78 | 1,562,600 | — | — |
| 2014-09-11 | $81.95 | $81.95 | 1,878,300 | — | — |
| 2014-09-10 | $82.64 | $82.64 | 2,197,300 | — | — |
| 2014-09-09 | $80.88 | $80.88 | 1,701,500 | — | — |
| 2014-09-08 | $82.43 | $82.43 | 1,618,800 | — | — |
| 2014-09-05 | $83.28 | $83.28 | 2,475,500 | — | — |
| 2014-09-04 | $81.91 | $81.91 | 2,280,100 | — | — |
| 2014-09-03 | $83.29 | $83.29 | 3,207,200 | — | — |
| 2014-09-02 | $84.96 | $84.96 | 3,065,400 | — | — |
| 2014-08-29 | $82.42 | $82.42 | 1,887,800 | — | — |
| 2014-08-28 | $82.32 | $82.32 | 1,909,600 | — | — |
| 2014-08-27 | $82.86 | $82.86 | 2,353,300 | — | — |
| 2014-08-26 | $82.39 | $82.39 | 2,795,300 | — | — |
| 2014-08-25 | $82.60 | $82.60 | 3,181,500 | — | — |
| 2014-08-22 | $81.60 | $81.60 | 3,015,900 | — | — |
| 2014-08-21 | $80.32 | $80.32 | 2,796,500 | — | — |
| 2014-08-20 | $80.30 | $80.30 | 4,909,200 | — | — |
| 2014-08-19 | $79.15 | $79.15 | 2,914,200 | — | — |
| 2014-08-18 | $77.85 | $77.85 | 4,615,500 | — | — |
| 2014-08-15 | $76.53 | $76.53 | 5,303,800 | — | — |
| 2014-08-14 | $74.90 | $74.90 | 4,570,600 | — | — |
| 2014-08-13 | $74.46 | $74.46 | 6,598,400 | — | — |
| 2014-08-12 | $69.92 | $69.92 | 2,261,400 | — | — |
| 2014-08-11 | $70.16 | $70.16 | 2,980,000 | — | — |
| 2014-08-08 | $68.00 | $68.00 | 2,216,700 | — | — |
| 2014-08-07 | $68.62 | $68.62 | 3,797,200 | — | — |
| 2014-08-06 | $67.78 | $67.78 | 3,280,900 | — | — |
| 2014-08-05 | $68.23 | $68.23 | 4,151,800 | — | — |
| 2014-08-04 | $68.57 | $68.57 | 5,696,100 | — | — |
| 2014-08-01 | $66.31 | $66.31 | 6,969,700 | — | — |
| 2014-07-31 | $67.16 | $67.16 | 17,569,500 | — | — |
| 2014-07-30 | $75.60 | $75.60 | 14,646,700 | — | — |
| 2014-07-29 | $69.48 | $69.48 | 2,775,000 | — | — |
| 2014-07-28 | $69.33 | $69.33 | 3,058,500 | — | — |
| 2014-07-25 | $68.68 | $68.68 | 2,468,700 | — | — |
| 2014-07-24 | $69.77 | $69.77 | 3,093,400 | — | — |
| 2014-07-23 | $68.70 | $68.70 | 1,566,900 | — | — |
| 2014-07-22 | $68.57 | $68.57 | 2,595,700 | — | — |
| 2014-07-21 | $68.32 | $68.32 | 2,030,000 | — | — |
| 2014-07-18 | $68.35 | $68.35 | 3,345,600 | — | — |
| 2014-07-17 | $66.53 | $66.53 | 2,878,200 | — | — |
| 2014-07-16 | $68.07 | $68.07 | 3,051,900 | — | — |
| 2014-07-15 | $69.02 | $69.02 | 4,126,700 | — | — |
| 2014-07-14 | $71.11 | $71.11 | 3,018,800 | — | — |
| 2014-07-11 | $70.62 | $70.62 | 2,247,000 | — | — |
| 2014-07-10 | $70.91 | $70.91 | 4,103,900 | — | — |
| 2014-07-09 | $71.36 | $71.36 | 4,718,900 | — | — |
| 2014-07-08 | $70.71 | $70.71 | 6,698,000 | — | — |
| 2014-07-07 | $75.76 | $75.76 | 2,306,400 | — | — |
| 2014-07-03 | $78.89 | $78.89 | 2,162,900 | — | — |
| 2014-07-02 | $79.37 | $79.37 | 5,118,800 | — | — |
| 2014-07-01 | $77.63 | $77.63 | 2,897,100 | — | — |
| 2014-06-30 | $76.68 | $76.68 | 2,587,600 | — | — |
| 2014-06-27 | $77.28 | $77.28 | 6,105,900 | — | — |
| 2014-06-26 | $76.90 | $76.90 | 3,279,900 | — | — |
| 2014-06-25 | $78.00 | $78.00 | 3,103,900 | — | — |
| 2014-06-24 | $75.83 | $75.83 | 4,495,700 | — | — |
| 2014-06-23 | $77.64 | $77.64 | 4,447,100 | — | — |
| 2014-06-20 | $74.93 | $74.93 | 3,699,400 | — | — |
| 2014-06-19 | $76.02 | $76.02 | 2,948,500 | — | — |
| 2014-06-18 | $77.01 | $77.01 | 5,596,000 | — | — |
| 2014-06-17 | $74.64 | $74.64 | 3,811,900 | — | — |
| 2014-06-16 | $73.48 | $73.48 | 6,740,500 | — | — |
| 2014-06-13 | $74.92 | $74.92 | 18,678,600 | — | — |
| 2014-06-12 | $65.84 | $65.84 | 5,671,700 | — | — |
| 2014-06-11 | $65.77 | $65.77 | 4,359,500 | — | — |
| 2014-06-10 | $65.00 | $65.00 | 3,402,400 | — | — |
| 2014-06-09 | $65.49 | $65.49 | 4,155,500 | — | — |
| 2014-06-06 | $65.23 | $65.23 | 4,388,200 | — | — |
| 2014-06-05 | $65.00 | $65.00 | 4,783,800 | — | — |
| 2014-06-04 | $64.58 | $64.58 | 4,409,000 | — | — |
| 2014-06-03 | $64.67 | $64.67 | 3,335,400 | — | — |
| 2014-06-02 | $64.61 | $64.61 | 5,864,700 | — | — |
| 2014-05-30 | $66.15 | $66.15 | 8,238,100 | — | — |
| 2014-05-29 | $68.56 | $68.56 | 8,615,200 | — | — |
| 2014-05-28 | $63.42 | $63.42 | 3,785,600 | — | — |
| 2014-05-27 | $63.56 | $63.56 | 4,157,400 | — | — |
| 2014-05-23 | $61.54 | $61.54 | 3,738,500 | — | — |
| 2014-05-22 | $60.50 | $60.50 | 6,854,000 | — | — |
| 2014-05-21 | $57.72 | $57.72 | 4,500,800 | — | — |
| 2014-05-20 | $57.38 | $57.38 | 5,966,000 | — | — |
| 2014-05-19 | $57.31 | $57.31 | 5,753,600 | — | — |
| 2014-05-16 | $54.72 | $54.72 | 4,086,700 | — | — |
| 2014-05-15 | $55.20 | $55.20 | 5,853,700 | — | — |
| 2014-05-14 | $54.61 | $54.61 | 3,963,500 | — | — |
| 2014-05-13 | $55.53 | $55.53 | 6,042,800 | — | — |
| 2014-05-12 | $56.60 | $56.60 | 6,586,200 | — | — |
| 2014-05-09 | $54.22 | $54.22 | 6,376,000 | — | — |
| 2014-05-08 | $53.29 | $53.29 | 9,051,600 | — | — |
| 2014-05-07 | $52.74 | $52.74 | 10,975,000 | — | — |
| 2014-05-06 | $52.13 | $52.13 | 13,888,800 | — | — |
| 2014-05-05 | $60.19 | $60.19 | 8,915,800 | — | — |
| 2014-05-02 | $59.76 | $59.76 | 9,532,500 | — | — |
| 2014-05-01 | $64.02 | $64.02 | 22,419,300 | — | — |
| 2014-04-30 | $58.32 | $58.32 | 13,784,000 | — | — |
| 2014-04-29 | $58.92 | $58.92 | 7,810,600 | — | — |
| 2014-04-28 | $55.55 | $55.55 | 10,971,600 | — | — |
| 2014-04-25 | $57.63 | $57.63 | 6,991,500 | — | — |
| 2014-04-24 | $62.70 | $62.70 | 5,891,800 | — | — |
| 2014-04-23 | $64.50 | $64.50 | 4,953,500 | — | — |
| 2014-04-22 | $68.31 | $68.31 | 4,091,900 | — | — |
| 2014-04-21 | $67.05 | $67.05 | 4,235,900 | — | — |
| 2014-04-17 | $64.87 | $64.87 | 4,200,300 | — | — |
| 2014-04-16 | $65.80 | $65.80 | 5,940,700 | — | — |
| 2014-04-15 | $63.06 | $63.06 | 7,158,900 | — | — |
| 2014-04-14 | $61.94 | $61.94 | 4,571,400 | — | — |
| 2014-04-11 | $61.72 | $61.72 | 6,575,600 | — | — |
| 2014-04-10 | $63.47 | $63.47 | 7,874,300 | — | — |
| 2014-04-09 | $71.25 | $71.25 | 6,356,500 | — | — |
| 2014-04-08 | $67.25 | $67.25 | 7,116,200 | — | — |
| 2014-04-07 | $66.00 | $66.00 | 8,681,300 | — | — |
| 2014-04-04 | $65.76 | $65.76 | 12,353,100 | — | — |
| 2014-04-03 | $70.61 | $70.61 | 8,115,100 | — | — |
| 2014-04-02 | $75.63 | $75.63 | 5,468,500 | — | — |
| 2014-04-01 | $80.18 | $80.18 | 3,803,000 | — | — |
| 2014-03-31 | $76.93 | $76.93 | 3,704,500 | — | — |
| 2014-03-28 | $76.44 | $76.44 | 3,296,500 | — | — |
| 2014-03-27 | $78.18 | $78.18 | 5,016,700 | — | — |
| 2014-03-26 | $77.30 | $77.30 | 4,463,700 | — | — |
| 2014-03-25 | $78.96 | $78.96 | 5,722,600 | — | — |
| 2014-03-24 | $81.17 | $81.17 | 5,451,300 | — | — |
| 2014-03-21 | $83.43 | $83.43 | 3,238,900 | — | — |
| 2014-03-20 | $84.31 | $84.31 | 3,207,900 | — | — |
| 2014-03-19 | $87.82 | $87.82 | 2,411,600 | — | — |
| 2014-03-18 | $90.11 | $90.11 | 2,300,200 | — | — |
| 2014-03-17 | $89.01 | $89.01 | 2,775,200 | — | — |
| 2014-03-14 | $86.79 | $86.79 | 2,957,800 | — | — |
| 2014-03-13 | $87.37 | $87.37 | 5,389,300 | — | — |
| 2014-03-12 | $92.79 | $92.79 | 3,066,900 | — | — |
| 2014-03-11 | $90.00 | $90.00 | 3,425,700 | — | — |
| 2014-03-10 | $92.72 | $92.72 | 3,508,000 | — | — |
| 2014-03-07 | $97.25 | $97.25 | 3,042,500 | — | — |
| 2014-03-06 | $97.80 | $97.80 | 2,296,100 | — | — |
| 2014-03-05 | $97.77 | $97.77 | 3,585,100 | — | — |
| 2014-03-04 | $98.04 | $98.04 | 3,243,500 | — | — |
| 2014-03-03 | $94.97 | $94.97 | 2,955,200 | — | — |
| 2014-02-28 | $94.42 | $94.42 | 4,856,400 | — | — |
| 2014-02-27 | $97.39 | $97.39 | 3,274,700 | — | — |
| 2014-02-26 | $95.45 | $95.45 | 4,187,600 | — | — |
| 2014-02-25 | $94.70 | $94.70 | 2,643,000 | — | — |
| 2014-02-24 | $94.67 | $94.67 | 4,089,300 | — | — |
| 2014-02-21 | $91.82 | $91.82 | 2,784,300 | — | — |
| 2014-02-20 | $91.37 | $91.37 | 2,702,500 | — | — |
| 2014-02-19 | $90.00 | $90.00 | 3,135,200 | — | — |
| 2014-02-18 | $91.74 | $91.74 | 2,511,200 | — | — |
| 2014-02-14 | $89.78 | $89.78 | 2,193,200 | — | — |
| 2014-02-13 | $91.97 | $91.97 | 2,661,400 | — | — |
| 2014-02-12 | $90.76 | $90.76 | 3,392,600 | — | — |
| 2014-02-11 | $92.78 | $92.78 | 4,614,000 | — | — |
| 2014-02-10 | $91.11 | $91.11 | 6,833,500 | — | — |
| 2014-02-07 | $89.41 | $89.41 | 4,658,300 | — | — |
| 2014-02-06 | $89.46 | $89.46 | 13,768,500 | — | — |
| 2014-02-05 | $75.23 | $75.23 | 6,329,800 | — | — |
| 2014-02-04 | $77.79 | $77.79 | 2,942,300 | — | — |
| 2014-02-03 | $74.49 | $74.49 | 2,827,300 | — | — |
| 2014-01-31 | $75.95 | $75.95 | 2,230,100 | — | — |
| 2014-01-30 | $75.47 | $75.47 | 2,738,100 | — | — |
| 2014-01-29 | $71.95 | $71.95 | 2,921,300 | — | — |
| 2014-01-28 | $76.09 | $76.09 | 2,391,000 | — | — |
| 2014-01-27 | $72.44 | $72.44 | 5,578,700 | — | — |
| 2014-01-24 | $75.99 | $75.99 | 2,621,600 | — | — |
| 2014-01-23 | $79.45 | $79.45 | 2,646,600 | — | — |
| 2014-01-22 | $81.28 | $81.28 | 2,285,200 | — | — |
| 2014-01-21 | $82.21 | $82.21 | 2,037,600 | — | — |
| 2014-01-17 | $82.36 | $82.36 | 2,604,700 | — | — |
| 2014-01-16 | $81.15 | $81.15 | 1,971,100 | — | — |
| 2014-01-15 | $80.93 | $80.93 | 2,843,500 | — | — |
| 2014-01-14 | $81.40 | $81.40 | 3,747,400 | — | — |
| 2014-01-13 | $75.84 | $75.84 | 4,423,300 | — | — |
| 2014-01-10 | $82.21 | $82.21 | 3,722,800 | — | — |
| 2014-01-09 | $78.42 | $78.42 | 4,287,300 | — | — |
| 2014-01-08 | $78.42 | $78.42 | 5,579,400 | — | — |
| 2014-01-07 | $72.66 | $72.66 | 2,778,300 | — | — |
| 2014-01-06 | $71.72 | $71.72 | 3,804,500 | — | — |
| 2014-01-03 | $67.66 | $67.66 | 1,621,500 | — | — |
| 2014-01-02 | $67.92 | $67.92 | 1,910,400 | — | — |