Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-03-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $68.95 | $68.95 | 2,532,500 | — | — |
| 2013-12-30 | $66.01 | $66.01 | 1,618,300 | — | — |
| 2013-12-27 | $65.92 | $65.92 | 1,804,800 | — | — |
| 2013-12-26 | $68.16 | $68.16 | 1,153,300 | — | — |
| 2013-12-24 | $67.83 | $67.83 | 1,006,900 | — | — |
| 2013-12-23 | $68.30 | $68.30 | 1,600,200 | — | — |
| 2013-12-20 | $68.01 | $68.01 | 3,353,700 | — | — |
| 2013-12-19 | $65.49 | $65.49 | 1,906,200 | — | — |
| 2013-12-18 | $65.79 | $65.79 | 3,220,700 | — | — |
| 2013-12-17 | $66.80 | $66.80 | 2,842,100 | — | — |
| 2013-12-16 | $64.14 | $64.14 | 1,493,400 | — | — |
| 2013-12-13 | $64.05 | $64.05 | 1,893,800 | — | — |
| 2013-12-12 | $64.38 | $64.38 | 2,297,500 | — | — |
| 2013-12-11 | $63.10 | $63.10 | 2,213,200 | — | — |
| 2013-12-10 | $65.53 | $65.53 | 2,935,100 | — | — |
| 2013-12-09 | $63.79 | $63.79 | 1,884,100 | — | — |
| 2013-12-06 | $62.86 | $62.86 | 2,342,500 | — | — |
| 2013-12-05 | $62.62 | $62.62 | 2,155,400 | — | — |
| 2013-12-04 | $63.07 | $63.07 | 3,353,300 | — | — |
| 2013-12-03 | $60.27 | $60.27 | 2,115,200 | — | — |
| 2013-12-02 | $59.96 | $59.96 | 3,125,200 | — | — |
| 2013-11-29 | $60.69 | $60.69 | 1,516,100 | — | — |
| 2013-11-27 | $61.54 | $61.54 | 2,455,000 | — | — |
| 2013-11-26 | $61.92 | $61.92 | 4,608,900 | — | — |
| 2013-11-25 | $58.20 | $58.20 | 6,520,400 | — | — |
| 2013-11-22 | $62.39 | $62.39 | 3,025,200 | — | — |
| 2013-11-21 | $63.93 | $63.93 | 1,775,000 | — | — |
| 2013-11-20 | $62.33 | $62.33 | 2,897,100 | — | — |
| 2013-11-19 | $63.06 | $63.06 | 3,920,500 | — | — |
| 2013-11-18 | $64.43 | $64.43 | 4,613,000 | — | — |
| 2013-11-15 | $70.77 | $70.77 | 3,776,400 | — | — |
| 2013-11-14 | $67.25 | $67.25 | 2,361,100 | — | — |
| 2013-11-13 | $66.81 | $66.81 | 2,072,800 | — | — |
| 2013-11-12 | $65.13 | $65.13 | 3,682,100 | — | — |
| 2013-11-11 | $62.77 | $62.77 | 2,742,800 | — | — |
| 2013-11-08 | $63.38 | $63.38 | 4,877,000 | — | — |
| 2013-11-07 | $61.83 | $61.83 | 6,139,500 | — | — |
| 2013-11-06 | $66.61 | $66.61 | 4,888,100 | — | — |
| 2013-11-05 | $71.13 | $71.13 | 3,097,300 | — | — |
| 2013-11-04 | $69.23 | $69.23 | 3,174,700 | — | — |
| 2013-11-01 | $67.15 | $67.15 | 3,985,900 | — | — |
| 2013-10-31 | $67.75 | $67.75 | 7,639,800 | — | — |
| 2013-10-30 | $67.05 | $67.05 | 10,213,800 | — | — |
| 2013-10-29 | $68.83 | $68.83 | 6,240,800 | — | — |
| 2013-10-28 | $67.59 | $67.59 | 2,912,100 | — | — |
| 2013-10-25 | $68.00 | $68.00 | 1,969,600 | — | — |
| 2013-10-24 | $68.52 | $68.52 | 2,356,400 | — | — |
| 2013-10-23 | $66.01 | $66.01 | 3,555,200 | — | — |
| 2013-10-22 | $69.41 | $69.41 | 4,202,500 | — | — |
| 2013-10-21 | $71.06 | $71.06 | 3,569,600 | — | — |
| 2013-10-18 | $74.89 | $74.89 | 4,324,200 | — | — |
| 2013-10-17 | $68.90 | $68.90 | 2,797,500 | — | — |
| 2013-10-16 | $70.15 | $70.15 | 2,599,000 | — | — |
| 2013-10-15 | $67.82 | $67.82 | 2,510,400 | — | — |
| 2013-10-14 | $68.33 | $68.33 | 2,452,900 | — | — |
| 2013-10-11 | $67.33 | $67.33 | 2,115,100 | — | — |
| 2013-10-10 | $66.25 | $66.25 | 3,235,300 | — | — |
| 2013-10-09 | $63.47 | $63.47 | 4,700,200 | — | — |
| 2013-10-08 | $64.60 | $64.60 | 6,796,100 | — | — |
| 2013-10-07 | $69.93 | $69.93 | 2,856,900 | — | — |
| 2013-10-04 | $73.22 | $73.22 | 3,423,400 | — | — |
| 2013-10-03 | $71.02 | $71.02 | 4,468,300 | — | — |
| 2013-10-02 | $70.69 | $70.69 | 3,729,400 | — | — |
| 2013-10-01 | $71.12 | $71.12 | 3,792,000 | — | — |
| 2013-09-30 | $66.18 | $66.18 | 2,405,300 | — | — |
| 2013-09-27 | $68.05 | $68.05 | 2,144,000 | — | — |
| 2013-09-26 | $68.45 | $68.45 | 1,978,900 | — | — |
| 2013-09-25 | $68.93 | $68.93 | 2,425,500 | — | — |
| 2013-09-24 | $67.36 | $67.36 | 3,110,200 | — | — |
| 2013-09-23 | $65.80 | $65.80 | 6,079,800 | — | — |
| 2013-09-20 | $70.02 | $70.02 | 4,647,800 | — | — |
| 2013-09-19 | $70.59 | $70.59 | 4,768,600 | — | — |
| 2013-09-18 | $69.09 | $69.09 | 4,971,300 | — | — |
| 2013-09-17 | $65.92 | $65.92 | 3,019,400 | — | — |
| 2013-09-16 | $62.76 | $62.76 | 2,406,700 | — | — |
| 2013-09-13 | $62.91 | $62.91 | 2,436,300 | — | — |
| 2013-09-12 | $63.77 | $63.77 | 3,566,200 | — | — |
| 2013-09-11 | $64.58 | $64.58 | 3,554,000 | — | — |
| 2013-09-10 | $63.20 | $63.20 | 2,920,200 | — | — |
| 2013-09-09 | $61.91 | $61.91 | 3,833,500 | — | — |
| 2013-09-06 | $62.40 | $62.40 | 8,792,700 | — | — |
| 2013-09-05 | $58.91 | $58.91 | 5,877,400 | — | — |
| 2013-09-04 | $55.95 | $55.95 | 3,616,600 | — | — |
| 2013-09-03 | $52.37 | $52.37 | 1,824,200 | — | — |
| 2013-08-30 | $51.98 | $51.98 | 2,378,000 | — | — |
| 2013-08-29 | $53.80 | $53.80 | 4,883,100 | — | — |
| 2013-08-28 | $51.67 | $51.67 | 2,013,000 | — | — |
| 2013-08-27 | $51.47 | $51.47 | 2,428,800 | — | — |
| 2013-08-26 | $51.26 | $51.26 | 1,465,400 | — | — |
| 2013-08-23 | $51.83 | $51.83 | 1,822,700 | — | — |
| 2013-08-22 | $52.10 | $52.10 | 1,725,300 | — | — |
| 2013-08-21 | $51.45 | $51.45 | 3,648,700 | — | — |
| 2013-08-20 | $49.64 | $49.64 | 1,149,200 | — | — |
| 2013-08-19 | $49.23 | $49.23 | 1,812,500 | — | — |
| 2013-08-16 | $50.13 | $50.13 | 3,847,500 | — | — |
| 2013-08-15 | $47.75 | $47.75 | 4,568,000 | — | — |
| 2013-08-14 | $50.82 | $50.82 | 2,490,600 | — | — |
| 2013-08-13 | $51.29 | $51.29 | 3,003,400 | — | — |
| 2013-08-12 | $50.75 | $50.75 | 3,549,800 | — | — |
| 2013-08-09 | $51.85 | $51.85 | 2,693,900 | — | — |
| 2013-08-08 | $51.26 | $51.26 | 3,485,000 | — | — |
| 2013-08-07 | $52.08 | $52.08 | 5,535,000 | — | — |
| 2013-08-06 | $51.99 | $51.99 | 4,269,100 | — | — |
| 2013-08-05 | $54.01 | $54.01 | 7,293,500 | — | — |
| 2013-08-02 | $57.02 | $57.02 | 12,402,600 | — | — |
| 2013-08-01 | $51.50 | $51.50 | 12,343,200 | — | — |
| 2013-07-31 | $41.80 | $41.80 | 4,252,500 | — | — |
| 2013-07-30 | $41.79 | $41.79 | 1,697,400 | — | — |
| 2013-07-29 | $42.12 | $42.12 | 497,600 | — | — |
| 2013-07-26 | $42.10 | $42.10 | 1,507,000 | — | — |
| 2013-07-25 | $41.52 | $41.52 | 2,068,900 | — | — |
| 2013-07-24 | $39.91 | $39.91 | 847,400 | — | — |
| 2013-07-23 | $39.94 | $39.94 | 1,644,000 | — | — |
| 2013-07-22 | $40.99 | $40.99 | 2,042,100 | — | — |
| 2013-07-19 | $42.13 | $42.13 | 2,513,100 | — | — |
| 2013-07-18 | $39.75 | $39.75 | 1,964,500 | — | — |
| 2013-07-17 | $39.97 | $39.97 | 1,815,900 | — | — |
| 2013-07-16 | $38.97 | $38.97 | 1,111,800 | — | — |
| 2013-07-15 | $38.67 | $38.67 | 1,372,300 | — | — |
| 2013-07-12 | $39.40 | $39.40 | 2,329,300 | — | — |
| 2013-07-11 | $37.45 | $37.45 | 1,590,200 | — | — |
| 2013-07-10 | $36.90 | $36.90 | 2,187,100 | — | — |
| 2013-07-09 | $37.24 | $37.24 | 2,356,000 | — | — |
| 2013-07-08 | $34.91 | $34.91 | 824,700 | — | — |
| 2013-07-05 | $34.99 | $34.99 | 881,000 | — | — |
| 2013-07-03 | $34.45 | $34.45 | 586,600 | — | — |
| 2013-07-02 | $34.51 | $34.51 | 1,879,500 | — | — |
| 2013-07-01 | $34.02 | $34.02 | 1,060,100 | — | — |
| 2013-06-28 | $34.77 | $34.77 | 2,832,800 | — | — |
| 2013-06-27 | $34.33 | $34.33 | 2,749,300 | — | — |
| 2013-06-26 | $34.87 | $34.87 | 2,864,100 | — | — |
| 2013-06-25 | $31.11 | $31.11 | 900,600 | — | — |
| 2013-06-24 | $30.94 | $30.94 | 1,498,300 | — | — |
| 2013-06-21 | $31.24 | $31.24 | 1,504,000 | — | — |
| 2013-06-20 | $31.00 | $31.00 | 1,444,100 | — | — |
| 2013-06-19 | $32.93 | $32.93 | 1,611,200 | — | — |
| 2013-06-18 | $31.55 | $31.55 | 721,700 | — | — |
| 2013-06-17 | $31.75 | $31.75 | 1,254,800 | — | — |
| 2013-06-14 | $30.84 | $30.84 | 1,013,100 | — | — |
| 2013-06-13 | $29.48 | $29.48 | 603,300 | — | — |
| 2013-06-12 | $29.39 | $29.39 | 665,500 | — | — |
| 2013-06-11 | $29.52 | $29.52 | 698,000 | — | — |
| 2013-06-10 | $29.92 | $29.92 | 760,900 | — | — |
| 2013-06-07 | $30.11 | $30.11 | 878,200 | — | — |
| 2013-06-06 | $29.09 | $29.09 | 796,400 | — | — |
| 2013-06-05 | $28.20 | $28.20 | 1,079,700 | — | — |
| 2013-06-04 | $27.46 | $27.46 | 1,057,200 | — | — |
| 2013-06-03 | $28.15 | $28.15 | 2,646,100 | — | — |
| 2013-05-31 | $29.81 | $29.81 | 579,400 | — | — |
| 2013-05-30 | $29.99 | $29.99 | 799,500 | — | — |
| 2013-05-29 | $30.09 | $30.09 | 824,900 | — | — |
| 2013-05-28 | $29.95 | $29.95 | 981,400 | — | — |
| 2013-05-24 | $29.34 | $29.34 | 1,151,300 | — | — |
| 2013-05-23 | $29.46 | $29.46 | 1,672,500 | — | — |
| 2013-05-22 | $29.40 | $29.40 | 2,588,300 | — | — |
| 2013-05-21 | $31.58 | $31.58 | 2,390,700 | — | — |
| 2013-05-20 | $30.97 | $30.97 | 2,728,900 | — | — |
| 2013-05-17 | $30.79 | $30.79 | 1,735,500 | — | — |
| 2013-05-16 | $30.43 | $30.43 | 2,690,700 | — | — |
| 2013-05-15 | $30.01 | $30.01 | 2,729,300 | — | — |
| 2013-05-14 | $30.97 | $30.97 | 2,233,100 | — | — |
| 2013-05-13 | $30.92 | $30.92 | 1,491,900 | — | — |
| 2013-05-10 | $30.93 | $30.93 | 909,400 | — | — |
| 2013-05-09 | $30.67 | $30.67 | 1,371,400 | — | — |
| 2013-05-08 | $29.91 | $29.91 | 2,513,900 | — | — |
| 2013-05-07 | $30.67 | $30.67 | 1,309,400 | — | — |
| 2013-05-06 | $30.69 | $30.69 | 2,412,500 | — | — |
| 2013-05-03 | $31.12 | $31.12 | 2,727,200 | — | — |
| 2013-05-02 | $32.22 | $32.22 | 10,145,800 | — | — |
| 2013-05-01 | $25.30 | $25.30 | 1,380,900 | — | — |
| 2013-04-30 | $26.03 | $26.03 | 1,549,900 | — | — |
| 2013-04-29 | $26.62 | $26.62 | 1,084,400 | — | — |
| 2013-04-26 | $25.45 | $25.45 | 621,500 | — | — |
| 2013-04-25 | $25.42 | $25.42 | 784,500 | — | — |
| 2013-04-24 | $24.97 | $24.97 | 709,800 | — | — |
| 2013-04-23 | $25.29 | $25.29 | 570,300 | — | — |
| 2013-04-22 | $25.32 | $25.32 | 640,000 | — | — |
| 2013-04-19 | $25.50 | $25.50 | 452,100 | — | — |
| 2013-04-18 | $25.33 | $25.33 | 696,800 | — | — |
| 2013-04-17 | $26.10 | $26.10 | 693,600 | — | — |
| 2013-04-16 | $25.71 | $25.71 | 760,200 | — | — |
| 2013-04-15 | $25.83 | $25.83 | 1,074,500 | — | — |
| 2013-04-12 | $26.96 | $26.96 | 586,500 | — | — |
| 2013-04-11 | $26.35 | $26.35 | 1,026,600 | — | — |
| 2013-04-10 | $25.75 | $25.75 | 1,192,700 | — | — |
| 2013-04-09 | $24.62 | $24.62 | 744,900 | — | — |
| 2013-04-08 | $25.00 | $25.00 | 1,757,400 | — | — |
| 2013-04-05 | $25.70 | $25.70 | 2,074,600 | — | — |
| 2013-04-04 | $23.67 | $23.67 | 704,100 | — | — |
| 2013-04-03 | $23.05 | $23.05 | 1,050,800 | — | — |
| 2013-04-02 | $22.77 | $22.77 | 885,500 | — | — |
| 2013-04-01 | $22.89 | $22.89 | 1,065,100 | — | — |
| 2013-03-28 | $23.71 | $23.71 | 757,500 | — | — |
| 2013-03-27 | $23.72 | $23.72 | 1,180,700 | — | — |
| 2013-03-26 | $23.68 | $23.68 | 476,500 | — | — |
| 2013-03-25 | $23.49 | $23.49 | 765,300 | — | — |
| 2013-03-22 | $23.79 | $23.79 | 409,000 | — | — |
| 2013-03-21 | $24.00 | $24.00 | 747,400 | — | — |
| 2013-03-20 | $24.12 | $24.12 | 1,164,100 | — | — |
| 2013-03-19 | $24.28 | $24.28 | 685,800 | — | — |
| 2013-03-18 | $24.50 | $24.50 | 889,600 | — | — |
| 2013-03-15 | $25.10 | $25.10 | 947,900 | — | — |
| 2013-03-14 | $25.05 | $25.05 | 603,000 | — | — |
| 2013-03-13 | $25.02 | $25.02 | 1,344,700 | — | — |
| 2013-03-12 | $23.73 | $23.73 | 1,361,800 | — | — |
| 2013-03-11 | $25.13 | $25.13 | 1,324,300 | — | — |
| 2013-03-08 | $25.01 | $25.01 | 2,637,400 | — | — |
| 2013-03-07 | $23.46 | $23.46 | 1,383,900 | — | — |
| 2013-03-06 | $23.02 | $23.02 | 1,110,300 | — | — |
| 2013-03-05 | $23.02 | $23.02 | 2,403,200 | — | — |
| 2013-03-04 | $23.18 | $23.18 | 957,400 | — | — |
| 2013-03-01 | $23.01 | $23.01 | 1,750,400 | — | — |
| 2013-02-28 | $22.19 | $22.19 | 1,310,700 | — | — |
| 2013-02-27 | $21.86 | $21.86 | 1,269,400 | — | — |
| 2013-02-26 | $21.29 | $21.29 | 830,600 | — | — |
| 2013-02-25 | $21.62 | $21.62 | 835,900 | — | — |
| 2013-02-22 | $22.18 | $22.18 | 682,800 | — | — |
| 2013-02-21 | $22.00 | $22.00 | 706,000 | — | — |
| 2013-02-20 | $21.89 | $21.89 | 684,100 | — | — |
| 2013-02-19 | $21.88 | $21.88 | 1,107,800 | — | — |
| 2013-02-15 | $21.96 | $21.96 | 732,100 | — | — |
| 2013-02-14 | $21.44 | $21.44 | 866,600 | — | — |
| 2013-02-13 | $21.79 | $21.79 | 459,800 | — | — |
| 2013-02-12 | $21.66 | $21.66 | 1,623,100 | — | — |
| 2013-02-11 | $21.63 | $21.63 | 1,505,200 | — | — |
| 2013-02-08 | $21.85 | $21.85 | 1,707,800 | — | — |
| 2013-02-07 | $21.35 | $21.35 | 2,962,300 | — | — |
| 2013-02-06 | $22.38 | $22.38 | 2,118,500 | — | — |
| 2013-02-05 | $21.18 | $21.18 | 674,400 | — | — |
| 2013-02-04 | $20.34 | $20.34 | 597,400 | — | — |
| 2013-02-01 | $20.47 | $20.47 | 602,700 | — | — |
| 2013-01-31 | $21.24 | $21.24 | 925,500 | — | — |
| 2013-01-30 | $20.46 | $20.46 | 546,000 | — | — |
| 2013-01-29 | $20.84 | $20.84 | 995,400 | — | — |
| 2013-01-28 | $21.03 | $21.03 | 700,800 | — | — |
| 2013-01-25 | $21.17 | $21.17 | 841,800 | — | — |
| 2013-01-24 | $20.83 | $20.83 | 741,700 | — | — |
| 2013-01-23 | $20.34 | $20.34 | 791,900 | — | — |
| 2013-01-22 | $19.90 | $19.90 | 1,476,100 | — | — |
| 2013-01-18 | $20.30 | $20.30 | 1,294,200 | — | — |
| 2013-01-17 | $20.27 | $20.27 | 854,300 | — | — |
| 2013-01-16 | $20.36 | $20.36 | 1,822,800 | — | — |
| 2013-01-15 | $20.61 | $20.61 | 3,383,500 | — | — |
| 2013-01-14 | $21.97 | $21.97 | 858,400 | — | — |
| 2013-01-11 | $22.12 | $22.12 | 766,700 | — | — |
| 2013-01-10 | $22.19 | $22.19 | 1,346,300 | — | — |
| 2013-01-09 | $20.76 | $20.76 | 536,300 | — | — |
| 2013-01-08 | $20.83 | $20.83 | 918,300 | — | — |
| 2013-01-07 | $21.08 | $21.08 | 1,079,800 | — | — |
| 2013-01-04 | $21.52 | $21.52 | 1,966,800 | — | — |
| 2013-01-03 | $20.15 | $20.15 | 1,195,100 | — | — |
| 2013-01-02 | $19.70 | $19.70 | 1,587,100 | — | — |