Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-09-01 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $148.40 | $148.40 | 1,725 | — | — |
| 2012-12-28 | $156.00 | $156.00 | 305 | — | — |
| 2012-12-27 | $138.00 | $138.00 | 65 | — | — |
| 2012-12-26 | $134.40 | $134.40 | 45 | — | — |
| 2012-12-24 | $135.40 | $135.40 | 45 | — | — |
| 2012-12-21 | $142.40 | $142.40 | 45 | — | — |
| 2012-12-20 | $142.80 | $142.80 | 25 | — | — |
| 2012-12-19 | $146.00 | $146.00 | 10 | — | — |
| 2012-12-18 | $151.00 | $151.00 | 55 | — | — |
| 2012-12-17 | $150.00 | $150.00 | 770 | — | — |
| 2012-12-14 | $151.00 | $151.00 | 220 | — | — |
| 2012-12-13 | $150.00 | $150.00 | 360 | — | — |
| 2012-12-12 | $142.80 | $142.80 | 85 | — | — |
| 2012-12-11 | $136.40 | $136.40 | 40 | — | — |
| 2012-12-10 | $144.00 | $144.00 | 0 | — | — |
| 2012-12-07 | $144.00 | $144.00 | 0 | — | — |
| 2012-12-06 | $144.00 | $144.00 | 0 | — | — |
| 2012-12-05 | $144.00 | $144.00 | 360 | — | — |
| 2012-12-04 | $142.20 | $142.20 | 340 | — | — |
| 2012-12-03 | $139.80 | $139.80 | 110 | — | — |
| 2012-11-30 | $130.00 | $130.00 | 225 | — | — |
| 2012-11-29 | $130.00 | $130.00 | 195 | — | — |
| 2012-11-28 | $122.60 | $122.60 | 20 | — | — |
| 2012-11-27 | $120.20 | $120.20 | 155 | — | — |
| 2012-11-26 | $118.00 | $118.00 | 115 | — | — |
| 2012-11-23 | $120.00 | $120.00 | 25 | — | — |
| 2012-11-21 | $120.00 | $120.00 | 75 | — | — |
| 2012-11-20 | $113.20 | $113.20 | 25 | — | — |
| 2012-11-19 | $120.00 | $120.00 | 225 | — | — |
| 2012-11-16 | $114.20 | $114.20 | 90 | — | — |
| 2012-11-15 | $120.00 | $120.00 | 45 | — | — |
| 2012-11-14 | $123.00 | $123.00 | 35 | — | — |
| 2012-11-13 | $114.20 | $114.20 | 5 | — | — |
| 2012-11-12 | $118.00 | $118.00 | 15 | — | — |
| 2012-11-09 | $118.00 | $118.00 | 50 | — | — |
| 2012-11-08 | $120.00 | $120.00 | 35 | — | — |
| 2012-11-07 | $140.00 | $140.00 | 0 | — | — |
| 2012-11-06 | $140.00 | $140.00 | 0 | — | — |
| 2012-11-05 | $140.00 | $140.00 | 0 | — | — |
| 2012-11-02 | $140.00 | $140.00 | 0 | — | — |
| 2012-11-01 | $140.00 | $140.00 | 25 | — | — |
| 2012-10-31 | $136.00 | $136.00 | 120 | — | — |
| 2012-10-26 | $134.40 | $134.40 | 20 | — | — |
| 2012-10-25 | $131.00 | $131.00 | 30 | — | — |
| 2012-10-24 | $133.80 | $133.80 | 45 | — | — |
| 2012-10-23 | $125.00 | $125.00 | 45 | — | — |
| 2012-10-22 | $136.00 | $136.00 | 1,925 | — | — |
| 2012-10-19 | $145.20 | $145.20 | 0 | — | — |
| 2012-10-18 | $145.20 | $145.20 | 25 | — | — |
| 2012-10-17 | $147.00 | $147.00 | 75 | — | — |
| 2012-10-16 | $147.00 | $147.00 | 45 | — | — |
| 2012-10-15 | $133.20 | $133.20 | 105 | — | — |
| 2012-10-12 | $150.00 | $150.00 | 95 | — | — |
| 2012-10-11 | $143.00 | $143.00 | 0 | — | — |
| 2012-10-10 | $143.00 | $143.00 | 10 | — | — |
| 2012-10-09 | $148.40 | $148.40 | 10 | — | — |
| 2012-10-08 | $135.20 | $135.20 | 710 | — | — |
| 2012-10-05 | $140.00 | $140.00 | 100 | — | — |
| 2012-10-04 | $140.00 | $140.00 | 0 | — | — |
| 2012-10-03 | $142.00 | $142.00 | 252 | — | — |
| 2012-10-02 | $138.00 | $138.00 | 89 | — | — |
| 2012-10-01 | $140.00 | $140.00 | 1,218 | — | — |
| 2012-09-28 | $132.00 | $132.00 | 0 | — | — |
| 2012-09-27 | $132.00 | $132.00 | 326 | — | — |
| 2012-09-26 | $126.00 | $126.00 | 0 | — | — |
| 2012-09-25 | $126.00 | $126.00 | 48 | — | — |
| 2012-09-24 | $116.00 | $116.00 | 43 | — | — |
| 2012-09-21 | $116.00 | $116.00 | 0 | — | — |
| 2012-09-20 | $116.00 | $116.00 | 3 | — | — |
| 2012-09-19 | $112.00 | $112.00 | 105 | — | — |
| 2012-09-18 | $112.00 | $112.00 | 53 | — | — |
| 2012-09-17 | $110.00 | $110.00 | 0 | — | — |
| 2012-09-14 | $110.00 | $110.00 | 49 | — | — |
| 2012-09-13 | $104.00 | $104.00 | 0 | — | — |
| 2012-09-12 | $104.00 | $104.00 | 203 | — | — |
| 2012-09-11 | $114.00 | $114.00 | 30 | — | — |
| 2012-09-10 | $120.00 | $120.00 | 30 | — | — |
| 2012-09-07 | $126.00 | $126.00 | 60 | — | — |
| 2012-09-06 | $130.00 | $130.00 | 100 | — | — |
| 2012-09-05 | $132.00 | $132.00 | 48 | — | — |
| 2012-09-04 | $126.00 | $126.00 | 365 | — | — |
| 2012-08-31 | $150.00 | $150.00 | 10 | — | — |
| 2012-08-30 | $140.00 | $140.00 | 18 | — | — |
| 2012-08-29 | $158.00 | $158.00 | 0 | — | — |
| 2012-08-28 | $158.00 | $158.00 | 434 | — | — |
| 2012-08-27 | $170.00 | $170.00 | 0 | — | — |
| 2012-08-24 | $170.00 | $170.00 | 0 | — | — |
| 2012-08-23 | $170.00 | $170.00 | 0 | — | — |
| 2012-08-22 | $170.00 | $170.00 | 63 | — | — |
| 2012-08-21 | $160.00 | $160.00 | 28 | — | — |
| 2012-08-20 | $158.00 | $158.00 | 25 | — | — |
| 2012-08-17 | $166.00 | $166.00 | 71 | — | — |
| 2012-08-16 | $166.00 | $166.00 | 55 | — | — |
| 2012-08-15 | $150.00 | $150.00 | 0 | — | — |
| 2012-08-14 | $150.00 | $150.00 | 8 | — | — |
| 2012-08-13 | $150.00 | $150.00 | 22 | — | — |
| 2012-08-10 | $150.00 | $150.00 | 48 | — | — |
| 2012-08-09 | $160.00 | $160.00 | 9 | — | — |
| 2012-08-08 | $150.00 | $150.00 | 156 | — | — |
| 2012-08-07 | $150.00 | $150.00 | 197 | — | — |
| 2012-08-06 | $158.00 | $158.00 | 13 | — | — |
| 2012-08-03 | $160.00 | $160.00 | 100 | — | — |
| 2012-08-02 | $160.00 | $160.00 | 0 | — | — |
| 2012-08-01 | $160.00 | $160.00 | 0 | — | — |
| 2012-07-31 | $160.00 | $160.00 | 9 | — | — |
| 2012-07-30 | $168.00 | $168.00 | 322 | — | — |
| 2012-07-27 | $168.00 | $168.00 | 0 | — | — |
| 2012-07-26 | $168.00 | $168.00 | 71 | — | — |
| 2012-07-25 | $162.00 | $162.00 | 105 | — | — |
| 2012-07-24 | $168.00 | $168.00 | 134 | — | — |
| 2012-07-23 | $170.00 | $170.00 | 135 | — | — |
| 2012-07-20 | $170.00 | $170.00 | 161 | — | — |
| 2012-07-19 | $168.00 | $168.00 | 212 | — | — |
| 2012-07-18 | $166.00 | $166.00 | 187 | — | — |
| 2012-07-17 | $154.00 | $154.00 | 805 | — | — |
| 2012-07-16 | $156.00 | $156.00 | 525 | — | — |
| 2012-07-13 | $150.00 | $150.00 | 1,224 | — | — |
| 2012-07-12 | $148.00 | $148.00 | 119 | — | — |
| 2012-07-11 | $150.00 | $150.00 | 94 | — | — |
| 2012-07-10 | $150.00 | $150.00 | 25 | — | — |
| 2012-07-09 | $148.00 | $148.00 | 194 | — | — |
| 2012-07-06 | $146.00 | $146.00 | 49 | — | — |
| 2012-07-05 | $146.00 | $146.00 | 52 | — | — |
| 2012-07-03 | $130.00 | $130.00 | 343 | — | — |
| 2012-07-02 | $124.00 | $124.00 | 5 | — | — |
| 2012-06-29 | $118.00 | $118.00 | 6 | — | — |
| 2012-06-28 | $112.00 | $112.00 | 1,571 | — | — |
| 2012-06-27 | $106.00 | $106.00 | 106 | — | — |
| 2012-06-26 | $108.00 | $108.00 | 0 | — | — |
| 2012-06-25 | $108.00 | $108.00 | 725 | — | — |
| 2012-06-22 | $116.00 | $116.00 | 179 | — | — |
| 2012-06-21 | $124.00 | $124.00 | 30 | — | — |
| 2012-06-20 | $118.00 | $118.00 | 28 | — | — |
| 2012-06-19 | $124.00 | $124.00 | 240 | — | — |
| 2012-06-18 | $124.00 | $124.00 | 0 | — | — |
| 2012-06-15 | $124.00 | $124.00 | 145 | — | — |
| 2012-06-14 | $130.00 | $130.00 | 0 | — | — |
| 2012-06-13 | $130.00 | $130.00 | 142 | — | — |
| 2012-06-12 | $122.00 | $122.00 | 304 | — | — |
| 2012-06-11 | $122.00 | $122.00 | 72 | — | — |
| 2012-06-08 | $122.00 | $122.00 | 0 | — | — |
| 2012-06-07 | $122.00 | $122.00 | 178 | — | — |
| 2012-06-06 | $122.00 | $122.00 | 222 | — | — |
| 2012-06-05 | $122.00 | $122.00 | 28 | — | — |
| 2012-06-04 | $118.00 | $118.00 | 146 | — | — |
| 2012-06-01 | $116.00 | $116.00 | 48 | — | — |
| 2012-05-31 | $122.00 | $122.00 | 140 | — | — |
| 2012-05-30 | $126.00 | $126.00 | 0 | — | — |
| 2012-05-29 | $126.00 | $126.00 | 267 | — | — |
| 2012-05-25 | $126.00 | $126.00 | 102 | — | — |
| 2012-05-24 | $128.00 | $128.00 | 107 | — | — |
| 2012-05-23 | $124.00 | $124.00 | 91 | — | — |
| 2012-05-22 | $138.00 | $138.00 | 125 | — | — |
| 2012-05-21 | $130.00 | $130.00 | 135 | — | — |
| 2012-05-18 | $130.00 | $130.00 | 265 | — | — |
| 2012-05-17 | $130.00 | $130.00 | 105 | — | — |
| 2012-05-16 | $132.00 | $132.00 | 508 | — | — |
| 2012-05-15 | $130.00 | $130.00 | 664 | — | — |
| 2012-05-14 | $134.00 | $134.00 | 330 | — | — |
| 2012-05-11 | $128.00 | $128.00 | 325 | — | — |
| 2012-05-10 | $120.00 | $120.00 | 113 | — | — |
| 2012-05-09 | $122.00 | $122.00 | 850 | — | — |
| 2012-05-08 | $128.00 | $128.00 | 1,241 | — | — |
| 2012-05-07 | $130.00 | $130.00 | 1,295 | — | — |
| 2012-05-04 | $124.00 | $124.00 | 297 | — | — |
| 2012-05-03 | $126.00 | $126.00 | 542 | — | — |
| 2012-05-02 | $128.00 | $128.00 | 560 | — | — |
| 2012-05-01 | $124.00 | $124.00 | 148 | — | — |
| 2012-04-30 | $122.00 | $122.00 | 163 | — | — |
| 2012-04-27 | $110.00 | $110.00 | 450 | — | — |
| 2012-04-26 | $118.00 | $118.00 | 1,417 | — | — |
| 2012-04-25 | $108.00 | $108.00 | 414 | — | — |
| 2012-04-24 | $100.00 | $100.00 | 857 | — | — |
| 2012-04-23 | $102.00 | $102.00 | 82 | — | — |
| 2012-04-20 | $100.00 | $100.00 | 4 | — | — |
| 2012-04-19 | $110.00 | $110.00 | 10 | — | — |
| 2012-04-18 | $106.00 | $106.00 | 957 | — | — |
| 2012-04-17 | $110.00 | $110.00 | 673 | — | — |
| 2012-04-16 | $104.00 | $104.00 | 301 | — | — |
| 2012-04-13 | $100.00 | $100.00 | 1 | — | — |
| 2012-04-12 | $102.00 | $102.00 | 213 | — | — |
| 2012-04-11 | $100.00 | $100.00 | 253 | — | — |
| 2012-04-10 | $100.00 | $100.00 | 622 | — | — |
| 2012-04-09 | $102.00 | $102.00 | 8 | — | — |
| 2012-04-05 | $102.00 | $102.00 | 168 | — | — |
| 2012-04-04 | $100.00 | $100.00 | 160 | — | — |
| 2012-04-03 | $94.00 | $94.00 | 507 | — | — |
| 2012-04-02 | $100.00 | $100.00 | 343 | — | — |
| 2012-03-30 | $104.00 | $104.00 | 450 | — | — |
| 2012-03-29 | $100.00 | $100.00 | 874 | — | — |
| 2012-03-28 | $96.00 | $96.00 | 473 | — | — |
| 2012-03-27 | $94.00 | $94.00 | 266 | — | — |
| 2012-03-26 | $120.00 | $120.00 | 117 | — | — |
| 2012-03-23 | $134.00 | $134.00 | 1,357 | — | — |
| 2012-03-22 | $134.00 | $134.00 | 653 | — | — |
| 2012-03-21 | $140.00 | $140.00 | 3,901 | — | — |
| 2012-03-20 | $138.00 | $138.00 | 1,509 | — | — |
| 2012-03-19 | $134.00 | $134.00 | 3,707 | — | — |
| 2012-03-16 | $120.00 | $120.00 | 2,232 | — | — |
| 2012-03-15 | $112.00 | $112.00 | 41 | — | — |
| 2012-03-14 | $122.00 | $122.00 | 1,250 | — | — |
| 2012-03-13 | $118.00 | $118.00 | 1,909 | — | — |
| 2012-03-12 | $102.00 | $102.00 | 1,245 | — | — |
| 2012-03-09 | $94.00 | $94.00 | 113 | — | — |
| 2012-03-08 | $98.00 | $98.00 | 178 | — | — |
| 2012-03-07 | $100.00 | $100.00 | 45 | — | — |
| 2012-03-06 | $96.00 | $96.00 | 675 | — | — |
| 2012-03-05 | $102.00 | $102.00 | 441 | — | — |
| 2012-03-02 | $94.00 | $94.00 | 1,213 | — | — |
| 2012-03-01 | $90.00 | $90.00 | 4 | — | — |
| 2012-02-29 | $86.00 | $86.00 | 148 | — | — |
| 2012-02-28 | $88.00 | $88.00 | 0 | — | — |
| 2012-02-27 | $88.00 | $88.00 | 61 | — | — |
| 2012-02-24 | $86.00 | $86.00 | 2,348 | — | — |
| 2012-02-23 | $84.00 | $84.00 | 3,762 | — | — |
| 2012-02-22 | $74.00 | $74.00 | 1,560 | — | — |
| 2012-02-21 | $78.00 | $78.00 | 919 | — | — |
| 2012-02-17 | $80.00 | $80.00 | 2,219 | — | — |
| 2012-02-16 | $78.00 | $78.00 | 950 | — | — |
| 2012-02-15 | $76.00 | $76.00 | 2,380 | — | — |
| 2012-02-14 | $78.00 | $78.00 | 866 | — | — |
| 2012-02-13 | $78.00 | $78.00 | 4,227 | — | — |
| 2012-02-10 | $78.00 | $78.00 | 1,258 | — | — |
| 2012-02-09 | $70.00 | $70.00 | 227 | — | — |
| 2012-02-08 | $80.00 | $80.00 | 39 | — | — |
| 2012-02-07 | $70.00 | $70.00 | 0 | — | — |
| 2012-02-06 | $70.00 | $70.00 | 8 | — | — |
| 2012-02-03 | $70.00 | $70.00 | 316 | — | — |
| 2012-02-02 | $62.00 | $62.00 | 223 | — | — |
| 2012-02-01 | $70.00 | $70.00 | 0 | — | — |
| 2012-01-31 | $70.00 | $70.00 | 0 | — | — |
| 2012-01-30 | $70.00 | $70.00 | 5 | — | — |
| 2012-01-27 | $74.00 | $74.00 | 255 | — | — |
| 2012-01-26 | $66.00 | $66.00 | 0 | — | — |
| 2012-01-25 | $66.00 | $66.00 | 257 | — | — |
| 2012-01-24 | $72.00 | $72.00 | 336 | — | — |
| 2012-01-23 | $72.00 | $72.00 | 304 | — | — |
| 2012-01-20 | $70.00 | $70.00 | 235 | — | — |
| 2012-01-19 | $64.00 | $64.00 | 1,051 | — | — |
| 2012-01-18 | $70.00 | $70.00 | 51 | — | — |
| 2012-01-17 | $70.00 | $70.00 | 25 | — | — |
| 2012-01-13 | $70.00 | $70.00 | 355 | — | — |
| 2012-01-12 | $60.00 | $60.00 | 205 | — | — |
| 2012-01-11 | $74.00 | $74.00 | 513 | — | — |
| 2012-01-10 | $74.00 | $74.00 | 0 | — | — |
| 2012-01-09 | $74.00 | $74.00 | 75 | — | — |
| 2012-01-06 | $70.00 | $70.00 | 45 | — | — |
| 2012-01-05 | $70.00 | $70.00 | 245 | — | — |
| 2012-01-04 | $62.00 | $62.00 | 2,889 | — | — |
| 2012-01-03 | $82.00 | $82.00 | 1,730 | — | — |