Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-09-01 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2005
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2005-12-30 | $1,548.00 | $1,548.00 | 11 | — | — |
| 2005-12-29 | $1,600.00 | $1,600.00 | 6 | — | — |
| 2005-12-28 | $1,580.00 | $1,580.00 | 30 | — | — |
| 2005-12-27 | $1,630.00 | $1,630.00 | 19 | — | — |
| 2005-12-23 | $1,768.00 | $1,768.00 | 74 | — | — |
| 2005-12-22 | $1,726.00 | $1,726.00 | 70 | — | — |
| 2005-12-21 | $1,686.00 | $1,686.00 | 223 | — | — |
| 2005-12-20 | $1,678.00 | $1,678.00 | 44 | — | — |
| 2005-12-19 | $1,662.00 | $1,662.00 | 156 | — | — |
| 2005-12-16 | $1,656.00 | $1,656.00 | 103 | — | — |
| 2005-12-15 | $1,678.00 | $1,678.00 | 16 | — | — |
| 2005-12-14 | $1,634.00 | $1,634.00 | 6 | — | — |
| 2005-12-13 | $1,644.00 | $1,644.00 | 7 | — | — |
| 2005-12-12 | $1,708.00 | $1,708.00 | 36 | — | — |
| 2005-12-09 | $1,520.00 | $1,520.00 | 2 | — | — |
| 2005-12-08 | $1,498.00 | $1,498.00 | 12 | — | — |
| 2005-12-07 | $1,420.00 | $1,420.00 | 18 | — | — |
| 2005-12-06 | $1,510.00 | $1,510.00 | 2 | — | — |
| 2005-12-05 | $1,534.00 | $1,534.00 | 1 | — | — |
| 2005-12-02 | $1,570.00 | $1,570.00 | 7 | — | — |
| 2005-12-01 | $1,610.00 | $1,610.00 | 7 | — | — |
| 2005-11-30 | $1,620.00 | $1,620.00 | 1 | — | — |
| 2005-11-29 | $1,618.00 | $1,618.00 | 0 | — | — |
| 2005-11-28 | $1,618.00 | $1,618.00 | 3 | — | — |
| 2005-11-25 | $1,632.00 | $1,632.00 | 1 | — | — |
| 2005-11-23 | $1,676.00 | $1,676.00 | 63 | — | — |
| 2005-11-22 | $1,690.00 | $1,690.00 | 11 | — | — |
| 2005-11-21 | $1,714.00 | $1,714.00 | 8 | — | — |
| 2005-11-18 | $1,720.00 | $1,720.00 | 7 | — | — |
| 2005-11-17 | $1,742.00 | $1,742.00 | 20 | — | — |
| 2005-11-16 | $1,742.00 | $1,742.00 | 16 | — | — |
| 2005-11-15 | $1,780.00 | $1,780.00 | 17 | — | — |
| 2005-11-14 | $1,810.00 | $1,810.00 | 5 | — | — |
| 2005-11-11 | $1,780.00 | $1,780.00 | 29 | — | — |
| 2005-11-10 | $1,794.00 | $1,794.00 | 218 | — | — |
| 2005-11-09 | $1,740.00 | $1,740.00 | 5 | — | — |
| 2005-11-08 | $1,760.00 | $1,760.00 | 8 | — | — |
| 2005-11-07 | $1,816.00 | $1,816.00 | 77 | — | — |
| 2005-11-04 | $1,780.00 | $1,780.00 | 12 | — | — |
| 2005-11-03 | $1,748.00 | $1,748.00 | 9 | — | — |
| 2005-11-02 | $1,602.00 | $1,602.00 | 13 | — | — |
| 2005-11-01 | $1,600.00 | $1,600.00 | 3 | — | — |
| 2005-10-31 | $1,670.00 | $1,670.00 | 0 | — | — |
| 2005-10-28 | $1,670.00 | $1,670.00 | 4 | — | — |
| 2005-10-27 | $1,670.00 | $1,670.00 | 0 | — | — |
| 2005-10-26 | $1,670.00 | $1,670.00 | 10 | — | — |
| 2005-10-25 | $1,702.00 | $1,702.00 | 13 | — | — |
| 2005-10-24 | $1,776.00 | $1,776.00 | 20 | — | — |
| 2005-10-21 | $1,756.00 | $1,756.00 | 1 | — | — |
| 2005-10-20 | $1,756.00 | $1,756.00 | 130 | — | — |
| 2005-10-19 | $1,668.00 | $1,668.00 | 151 | — | — |
| 2005-10-18 | $1,640.00 | $1,640.00 | 263 | — | — |
| 2005-10-17 | $1,722.00 | $1,722.00 | 39 | — | — |
| 2005-10-14 | $1,700.00 | $1,700.00 | 30 | — | — |
| 2005-10-13 | $1,750.00 | $1,750.00 | 59 | — | — |
| 2005-10-12 | $1,712.00 | $1,712.00 | 13 | — | — |
| 2005-10-11 | $1,818.00 | $1,818.00 | 43 | — | — |
| 2005-10-10 | $1,802.00 | $1,802.00 | 32 | — | — |
| 2005-10-07 | $1,850.00 | $1,850.00 | 0 | — | — |
| 2005-10-06 | $1,850.00 | $1,850.00 | 59 | — | — |
| 2005-10-05 | $1,834.00 | $1,834.00 | 13 | — | — |
| 2005-10-04 | $1,900.00 | $1,900.00 | 20 | — | — |
| 2005-10-03 | $1,878.00 | $1,878.00 | 32 | — | — |
| 2005-09-30 | $1,928.00 | $1,928.00 | 135 | — | — |
| 2005-09-29 | $1,878.00 | $1,878.00 | 54 | — | — |
| 2005-09-28 | $1,950.00 | $1,950.00 | 28 | — | — |
| 2005-09-27 | $1,980.00 | $1,980.00 | 6 | — | — |
| 2005-09-26 | $2,110.00 | $2,110.00 | 1 | — | — |
| 2005-09-23 | $2,120.00 | $2,120.00 | 0 | — | — |
| 2005-09-22 | $2,120.00 | $2,120.00 | 0 | — | — |
| 2005-09-21 | $2,120.00 | $2,120.00 | 71 | — | — |
| 2005-09-20 | $2,160.00 | $2,160.00 | 345 | — | — |
| 2005-09-19 | $2,164.00 | $2,164.00 | 52 | — | — |
| 2005-09-16 | $2,228.00 | $2,228.00 | 112 | — | — |
| 2005-09-15 | $2,190.00 | $2,190.00 | 49 | — | — |
| 2005-09-14 | $2,152.00 | $2,152.00 | 84 | — | — |
| 2005-09-13 | $2,050.00 | $2,050.00 | 62 | — | — |
| 2005-09-12 | $2,100.00 | $2,100.00 | 5 | — | — |
| 2005-09-09 | $2,112.00 | $2,112.00 | 22 | — | — |
| 2005-09-08 | $2,160.00 | $2,160.00 | 11 | — | — |
| 2005-09-07 | $2,236.00 | $2,236.00 | 35 | — | — |
| 2005-09-06 | $2,284.00 | $2,284.00 | 115 | — | — |
| 2005-09-02 | $2,282.00 | $2,282.00 | 36 | — | — |
| 2005-09-01 | $2,284.00 | $2,284.00 | 45 | — | — |