Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-04-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $6,468.00 | $6,468.00 | 21 | — | — |
| 2023-12-28 | $6,396.00 | $6,396.00 | 9 | — | — |
| 2023-12-27 | $6,540.00 | $6,540.00 | 25 | — | — |
| 2023-12-26 | $5,880.00 | $5,880.00 | 15 | — | — |
| 2023-12-22 | $5,880.00 | $5,880.00 | 7 | — | — |
| 2023-12-21 | $5,520.00 | $5,520.00 | 18 | — | — |
| 2023-12-20 | $5,460.00 | $5,460.00 | 13 | — | — |
| 2023-12-19 | $5,568.00 | $5,568.00 | 31 | — | — |
| 2023-12-18 | $5,340.00 | $5,340.00 | 68 | — | — |
| 2023-12-15 | $5,556.00 | $5,556.00 | 10 | — | — |
| 2023-12-14 | $5,616.00 | $5,616.00 | 20 | — | — |
| 2023-12-13 | $5,772.00 | $5,772.00 | 22 | — | — |
| 2023-12-12 | $6,048.00 | $6,048.00 | 39 | — | — |
| 2023-12-11 | $6,138.00 | $6,138.00 | 46 | — | — |
| 2023-12-08 | $6,786.00 | $6,786.00 | 25 | — | — |
| 2023-12-07 | $6,660.00 | $6,660.00 | 55 | — | — |
| 2023-12-06 | $7,440.00 | $7,440.00 | 35 | — | — |
| 2023-12-05 | $7,393.20 | $7,393.20 | 66 | — | — |
| 2023-12-04 | $6,672.00 | $6,672.00 | 74 | — | — |
| 2023-12-01 | $6,588.00 | $6,588.00 | 73 | — | — |
| 2023-11-30 | $5,496.00 | $5,496.00 | 18 | — | — |
| 2023-11-29 | $5,040.00 | $5,040.00 | 13 | — | — |
| 2023-11-28 | $5,004.00 | $5,004.00 | 80 | — | — |
| 2023-11-27 | $4,980.00 | $4,980.00 | 15 | — | — |
| 2023-11-24 | $4,836.00 | $4,836.00 | 6 | — | — |
| 2023-11-22 | $4,969.20 | $4,969.20 | 4 | — | — |
| 2023-11-21 | $4,884.00 | $4,884.00 | 5 | — | — |
| 2023-11-20 | $5,043.60 | $5,043.60 | 29 | — | — |
| 2023-11-17 | $4,920.00 | $4,920.00 | 8 | — | — |
| 2023-11-16 | $4,680.00 | $4,680.00 | 41 | — | — |
| 2023-11-15 | $4,980.00 | $4,980.00 | 7 | — | — |
| 2023-11-14 | $4,908.00 | $4,908.00 | 28 | — | — |
| 2023-11-13 | $4,944.00 | $4,944.00 | 6 | — | — |
| 2023-11-10 | $5,226.00 | $5,226.00 | 16 | — | — |
| 2023-11-09 | $5,400.00 | $5,400.00 | 6 | — | — |
| 2023-11-08 | $5,220.00 | $5,220.00 | 7 | — | — |
| 2023-11-07 | $5,220.00 | $5,220.00 | 1 | — | — |
| 2023-11-06 | $5,268.00 | $5,268.00 | 18 | — | — |
| 2023-11-03 | $5,220.00 | $5,220.00 | 5 | — | — |
| 2023-11-02 | $5,148.00 | $5,148.00 | 10 | — | — |
| 2023-11-01 | $4,812.00 | $4,812.00 | 11 | — | — |
| 2023-10-31 | $4,872.00 | $4,872.00 | 15 | — | — |
| 2023-10-30 | $4,723.20 | $4,723.20 | 51 | — | — |
| 2023-10-27 | $5,160.00 | $5,160.00 | 4 | — | — |
| 2023-10-26 | $5,436.00 | $5,436.00 | 10 | — | — |
| 2023-10-25 | $5,438.40 | $5,438.40 | 6 | — | — |
| 2023-10-24 | $5,400.00 | $5,400.00 | 6 | — | — |
| 2023-10-23 | $5,640.00 | $5,640.00 | 14 | — | — |
| 2023-10-20 | $5,646.00 | $5,646.00 | 3 | — | — |
| 2023-10-19 | $5,592.00 | $5,592.00 | 3 | — | — |
| 2023-10-18 | $5,616.00 | $5,616.00 | 10 | — | — |
| 2023-10-17 | $5,292.00 | $5,292.00 | 15 | — | — |
| 2023-10-16 | $5,544.00 | $5,544.00 | 24 | — | — |
| 2023-10-13 | $5,520.00 | $5,520.00 | 9 | — | — |
| 2023-10-12 | $5,484.00 | $5,484.00 | 78 | — | — |
| 2023-10-11 | $5,700.00 | $5,700.00 | 14 | — | — |
| 2023-10-10 | $5,748.00 | $5,748.00 | 5 | — | — |
| 2023-10-09 | $5,736.00 | $5,736.00 | 11 | — | — |
| 2023-10-06 | $5,700.00 | $5,700.00 | 11 | — | — |
| 2023-10-05 | $5,640.00 | $5,640.00 | 57 | — | — |
| 2023-10-04 | $5,688.00 | $5,688.00 | 19 | — | — |
| 2023-10-03 | $5,508.00 | $5,508.00 | 18 | — | — |
| 2023-10-02 | $5,460.00 | $5,460.00 | 34 | — | — |
| 2023-09-29 | $4,932.00 | $4,932.00 | 55 | — | — |
| 2023-09-28 | $4,812.00 | $4,812.00 | 28 | — | — |
| 2023-09-27 | $4,632.00 | $4,632.00 | 19 | — | — |
| 2023-09-26 | $4,764.00 | $4,764.00 | 21 | — | — |
| 2023-09-25 | $4,752.00 | $4,752.00 | 11 | — | — |
| 2023-09-22 | $4,920.00 | $4,920.00 | 24 | — | — |
| 2023-09-21 | $5,292.00 | $5,292.00 | 27 | — | — |
| 2023-09-20 | $5,436.00 | $5,436.00 | 3 | — | — |
| 2023-09-19 | $5,688.00 | $5,688.00 | 17 | — | — |
| 2023-09-18 | $5,496.00 | $5,496.00 | 3 | — | — |
| 2023-09-15 | $5,400.00 | $5,400.00 | 17 | — | — |
| 2023-09-14 | $5,676.00 | $5,676.00 | 14 | — | — |
| 2023-09-13 | $5,412.00 | $5,412.00 | 10 | — | — |
| 2023-09-12 | $5,184.00 | $5,184.00 | 25 | — | — |
| 2023-09-11 | $5,712.00 | $5,712.00 | 10 | — | — |
| 2023-09-08 | $5,616.00 | $5,616.00 | 6 | — | — |
| 2023-09-07 | $5,832.00 | $5,832.00 | 8 | — | — |
| 2023-09-06 | $5,580.00 | $5,580.00 | 11 | — | — |
| 2023-09-05 | $5,664.00 | $5,664.00 | 9 | — | — |
| 2023-09-01 | $5,832.00 | $5,832.00 | 2 | — | — |
| 2023-08-31 | $5,904.00 | $5,904.00 | 5 | — | — |
| 2023-08-30 | $5,796.00 | $5,796.00 | 10 | — | — |
| 2023-08-29 | $5,724.00 | $5,724.00 | 6 | — | — |
| 2023-08-28 | $5,652.00 | $5,652.00 | 40 | — | — |
| 2023-08-25 | $6,120.00 | $6,120.00 | 14 | — | — |
| 2023-08-24 | $5,964.00 | $5,964.00 | 6 | — | — |
| 2023-08-23 | $5,904.00 | $5,904.00 | 11 | — | — |
| 2023-08-22 | $6,048.00 | $6,048.00 | 9 | — | — |
| 2023-08-21 | $6,144.00 | $6,144.00 | 26 | — | — |
| 2023-08-18 | $6,024.00 | $6,024.00 | 29 | — | — |
| 2023-08-17 | $5,904.00 | $5,904.00 | 8 | — | — |
| 2023-08-16 | $6,024.00 | $6,024.00 | 18 | — | — |
| 2023-08-15 | $5,928.00 | $5,928.00 | 8 | — | — |
| 2023-08-14 | $6,012.00 | $6,012.00 | 9 | — | — |
| 2023-08-11 | $6,096.00 | $6,096.00 | 33 | — | — |
| 2023-08-10 | $6,240.00 | $6,240.00 | 10 | — | — |
| 2023-08-09 | $6,216.00 | $6,216.00 | 11 | — | — |
| 2023-08-08 | $6,192.00 | $6,192.00 | 12 | — | — |
| 2023-08-07 | $6,324.00 | $6,324.00 | 19 | — | — |
| 2023-08-04 | $6,216.00 | $6,216.00 | 15 | — | — |
| 2023-08-03 | $6,144.00 | $6,144.00 | 15 | — | — |
| 2023-08-02 | $6,324.00 | $6,324.00 | 7 | — | — |
| 2023-08-01 | $6,324.00 | $6,324.00 | 26 | — | — |
| 2023-07-31 | $6,516.00 | $6,516.00 | 22 | — | — |
| 2023-07-28 | $6,468.00 | $6,468.00 | 25 | — | — |
| 2023-07-27 | $6,156.00 | $6,156.00 | 24 | — | — |
| 2023-07-26 | $6,060.00 | $6,060.00 | 26 | — | — |
| 2023-07-25 | $6,300.00 | $6,300.00 | 210 | — | — |
| 2023-07-24 | $5,952.00 | $5,952.00 | 196 | — | — |
| 2023-07-21 | $5,880.00 | $5,880.00 | 8 | — | — |
| 2023-07-20 | $5,856.00 | $5,856.00 | 26 | — | — |
| 2023-07-19 | $5,760.00 | $5,760.00 | 15 | — | — |
| 2023-07-18 | $6,024.00 | $6,024.00 | 16 | — | — |
| 2023-07-17 | $5,880.00 | $5,880.00 | 18 | — | — |
| 2023-07-14 | $5,736.00 | $5,736.00 | 27 | — | — |
| 2023-07-13 | $5,772.00 | $5,772.00 | 48 | — | — |
| 2023-07-12 | $5,976.00 | $5,976.00 | 39 | — | — |
| 2023-07-11 | $5,868.00 | $5,868.00 | 32 | — | — |
| 2023-07-10 | $5,964.00 | $5,964.00 | 47 | — | — |
| 2023-07-07 | $6,072.00 | $6,072.00 | 71 | — | — |
| 2023-07-06 | $6,264.00 | $6,264.00 | 104 | — | — |
| 2023-07-05 | $6,600.00 | $6,600.00 | 23 | — | — |
| 2023-07-03 | $6,204.00 | $6,204.00 | 23 | — | — |
| 2023-06-30 | $5,964.00 | $5,964.00 | 13 | — | — |
| 2023-06-29 | $6,096.00 | $6,096.00 | 24 | — | — |
| 2023-06-28 | $6,108.00 | $6,108.00 | 82 | — | — |
| 2023-06-27 | $5,940.00 | $5,940.00 | 20 | — | — |
| 2023-06-26 | $5,712.00 | $5,712.00 | 71 | — | — |
| 2023-06-23 | $5,904.00 | $5,904.00 | 25 | — | — |
| 2023-06-22 | $5,484.00 | $5,484.00 | 3 | — | — |
| 2023-06-21 | $5,412.00 | $5,412.00 | 24 | — | — |
| 2023-06-20 | $5,736.00 | $5,736.00 | 49 | — | — |
| 2023-06-16 | $5,664.00 | $5,664.00 | 36 | — | — |
| 2023-06-15 | $5,964.00 | $5,964.00 | 34 | — | — |
| 2023-06-14 | $5,580.00 | $5,580.00 | 19 | — | — |
| 2023-06-13 | $5,556.00 | $5,556.00 | 25 | — | — |
| 2023-06-12 | $5,124.00 | $5,124.00 | 8 | — | — |
| 2023-06-09 | $4,896.00 | $4,896.00 | 38 | — | — |
| 2023-06-08 | $5,040.00 | $5,040.00 | 15 | — | — |
| 2023-06-07 | $5,052.00 | $5,052.00 | 5 | — | — |
| 2023-06-06 | $5,160.00 | $5,160.00 | 11 | — | — |
| 2023-06-05 | $4,800.00 | $4,800.00 | 60 | — | — |
| 2023-06-02 | $5,268.00 | $5,268.00 | 25 | — | — |
| 2023-06-01 | $5,496.00 | $5,496.00 | 7 | — | — |
| 2023-05-31 | $5,484.00 | $5,484.00 | 7 | — | — |
| 2023-05-30 | $5,352.00 | $5,352.00 | 14 | — | — |
| 2023-05-26 | $5,232.00 | $5,232.00 | 30 | — | — |
| 2023-05-25 | $5,028.00 | $5,028.00 | 16 | — | — |
| 2023-05-24 | $5,172.00 | $5,172.00 | 75 | — | — |
| 2023-05-23 | $4,800.00 | $4,800.00 | 101 | — | — |
| 2023-05-22 | $5,052.00 | $5,052.00 | 110 | — | — |
| 2023-05-19 | $5,520.00 | $5,520.00 | 85 | — | — |
| 2023-05-18 | $5,688.00 | $5,688.00 | 47 | — | — |
| 2023-05-17 | $5,904.00 | $5,904.00 | 47 | — | — |
| 2023-05-16 | $5,988.00 | $5,988.00 | 27 | — | — |
| 2023-05-15 | $6,192.00 | $6,192.00 | 18 | — | — |
| 2023-05-12 | $6,456.00 | $6,456.00 | 64 | — | — |
| 2023-05-11 | $7,416.00 | $7,416.00 | 29 | — | — |
| 2023-05-10 | $7,356.00 | $7,356.00 | 37 | — | — |
| 2023-05-09 | $7,260.00 | $7,260.00 | 66 | — | — |
| 2023-05-08 | $6,744.00 | $6,744.00 | 29 | — | — |
| 2023-05-05 | $6,720.00 | $6,720.00 | 57 | — | — |
| 2023-05-04 | $6,732.00 | $6,732.00 | 64 | — | — |
| 2023-05-03 | $6,432.00 | $6,432.00 | 80 | — | — |
| 2023-05-02 | $6,132.00 | $6,132.00 | 74 | — | — |
| 2023-05-01 | $5,856.00 | $5,856.00 | 22 | — | — |
| 2023-04-28 | $5,760.00 | $5,760.00 | 31 | — | — |
| 2023-04-27 | $6,036.00 | $6,036.00 | 28 | — | — |
| 2023-04-26 | $6,048.00 | $6,048.00 | 21 | — | — |
| 2023-04-25 | $5,964.00 | $5,964.00 | 22 | — | — |
| 2023-04-24 | $5,988.00 | $5,988.00 | 94 | — | — |
| 2023-04-21 | $5,670.00 | $5,670.00 | 14 | — | — |
| 2023-04-20 | $5,544.00 | $5,544.00 | 35 | — | — |
| 2023-04-19 | $5,568.00 | $5,568.00 | 45 | — | — |
| 2023-04-18 | $5,748.00 | $5,748.00 | 33 | — | — |
| 2023-04-17 | $5,382.00 | $5,382.00 | 30 | — | — |
| 2023-04-14 | $5,544.00 | $5,544.00 | 49 | — | — |
| 2023-04-13 | $5,664.00 | $5,664.00 | 50 | — | — |
| 2023-04-12 | $5,964.00 | $5,964.00 | 112 | — | — |
| 2023-04-11 | $6,036.00 | $6,036.00 | 37 | — | — |
| 2023-04-10 | $5,976.00 | $5,976.00 | 18 | — | — |
| 2023-04-06 | $6,000.00 | $6,000.00 | 25 | — | — |
| 2023-04-05 | $5,976.00 | $5,976.00 | 49 | — | — |
| 2023-04-04 | $6,084.00 | $6,084.00 | 129 | — | — |
| 2023-04-03 | $6,036.00 | $6,036.00 | 74 | — | — |
| 2023-03-31 | $5,808.00 | $5,808.00 | 239 | — | — |
| 2023-03-30 | $7,176.00 | $7,176.00 | 127 | — | — |
| 2023-03-29 | $6,744.00 | $6,744.00 | 96 | — | — |
| 2023-03-28 | $6,960.00 | $6,960.00 | 98 | — | — |
| 2023-03-27 | $6,888.00 | $6,888.00 | 67 | — | — |
| 2023-03-24 | $6,828.00 | $6,828.00 | 81 | — | — |
| 2023-03-23 | $6,636.00 | $6,636.00 | 192 | — | — |
| 2023-03-22 | $7,140.00 | $7,140.00 | 134 | — | — |
| 2023-03-21 | $7,260.00 | $7,260.00 | 187 | — | — |
| 2023-03-20 | $7,380.00 | $7,380.00 | 100 | — | — |
| 2023-03-17 | $7,428.00 | $7,428.00 | 219 | — | — |
| 2023-03-16 | $6,996.00 | $6,996.00 | 218 | — | — |
| 2023-03-15 | $7,896.00 | $7,896.00 | 481 | — | — |
| 2023-03-14 | $8,052.00 | $8,052.00 | 786 | — | — |
| 2023-03-13 | $7,296.00 | $7,296.00 | 382 | — | — |
| 2023-03-10 | $6,912.00 | $6,912.00 | 235 | — | — |
| 2023-03-09 | $6,732.00 | $6,732.00 | 250 | — | — |
| 2023-03-08 | $7,512.00 | $7,512.00 | 579 | — | — |
| 2023-03-07 | $6,396.00 | $6,396.00 | 267 | — | — |
| 2023-03-06 | $5,832.00 | $5,832.00 | 194 | — | — |
| 2023-03-03 | $5,700.00 | $5,700.00 | 235 | — | — |
| 2023-03-02 | $5,628.00 | $5,628.00 | 363 | — | — |
| 2023-03-01 | $6,108.00 | $6,108.00 | 646 | — | — |
| 2023-02-28 | $5,364.00 | $5,364.00 | 504 | — | — |
| 2023-02-27 | $4,800.00 | $4,800.00 | 346 | — | — |
| 2023-02-24 | $4,524.00 | $4,524.00 | 1,541 | — | — |
| 2023-02-23 | $4,716.00 | $4,716.00 | 1,394 | — | — |
| 2023-02-22 | $3,312.00 | $3,312.00 | 184 | — | — |
| 2023-02-21 | $3,456.00 | $3,456.00 | 435 | — | — |
| 2023-02-17 | $4,248.00 | $4,248.00 | 337 | — | — |
| 2023-02-16 | $4,188.00 | $4,188.00 | 652 | — | — |
| 2023-02-15 | $4,428.00 | $4,428.00 | 5,369 | — | — |
| 2023-02-14 | $5,004.00 | $5,004.00 | 5,265 | — | — |
| 2023-02-13 | $4,464.00 | $4,464.00 | 14,553 | — | — |
| 2023-02-10 | $3,696.00 | $3,696.00 | 50,651 | — | — |
| 2023-02-09 | $2,392.80 | $2,392.80 | 2,833 | — | — |
| 2023-02-08 | $2,404.80 | $2,404.80 | 18 | — | — |
| 2023-02-07 | $2,328.00 | $2,328.00 | 38 | — | — |
| 2023-02-06 | $2,400.00 | $2,400.00 | 43 | — | — |
| 2023-02-03 | $2,436.00 | $2,436.00 | 67 | — | — |
| 2023-02-02 | $2,580.00 | $2,580.00 | 51 | — | — |
| 2023-02-01 | $2,520.00 | $2,520.00 | 33 | — | — |
| 2023-01-31 | $2,616.00 | $2,616.00 | 150 | — | — |
| 2023-01-30 | $2,652.00 | $2,652.00 | 532 | — | — |
| 2023-01-27 | $2,268.00 | $2,268.00 | 49 | — | — |
| 2023-01-26 | $2,220.00 | $2,220.00 | 47 | — | — |
| 2023-01-25 | $2,184.00 | $2,184.00 | 57 | — | — |
| 2023-01-24 | $2,340.00 | $2,340.00 | 50 | — | — |
| 2023-01-23 | $2,364.00 | $2,364.00 | 57 | — | — |
| 2023-01-20 | $2,316.00 | $2,316.00 | 116 | — | — |
| 2023-01-19 | $2,412.00 | $2,412.00 | 130 | — | — |
| 2023-01-18 | $2,472.00 | $2,472.00 | 229 | — | — |
| 2023-01-17 | $2,430.00 | $2,430.00 | 332 | — | — |
| 2023-01-13 | $2,568.00 | $2,568.00 | 1,240 | — | — |
| 2023-01-12 | $3,000.00 | $3,000.00 | 27,934 | — | — |
| 2023-01-11 | $1,896.00 | $1,896.00 | 1,276 | — | — |
| 2023-01-10 | $1,776.00 | $1,776.00 | 62 | — | — |
| 2023-01-09 | $1,716.00 | $1,716.00 | 113 | — | — |
| 2023-01-06 | $1,860.00 | $1,860.00 | 150 | — | — |
| 2023-01-05 | $2,016.00 | $2,016.00 | 175 | — | — |
| 2023-01-04 | $2,208.00 | $2,208.00 | 309 | — | — |
| 2023-01-03 | $2,544.00 | $2,544.00 | 433 | — | — |