Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-04-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $2,760.00 | $2,760.00 | 566 | — | — |
| 2022-12-29 | $2,964.00 | $2,964.00 | 1,392 | — | — |
| 2022-12-28 | $2,568.00 | $2,568.00 | 670 | — | — |
| 2022-12-27 | $2,520.00 | $2,520.00 | 1,803 | — | — |
| 2022-12-23 | $2,820.00 | $2,820.00 | 40,879 | — | — |
| 2022-12-22 | $1,179.60 | $1,179.60 | 3,434 | — | — |
| 2022-12-21 | $1,164.00 | $1,164.00 | 35 | — | — |
| 2022-12-20 | $1,191.60 | $1,191.60 | 14 | — | — |
| 2022-12-19 | $1,200.00 | $1,200.00 | 30 | — | — |
| 2022-12-16 | $1,308.00 | $1,308.00 | 12 | — | — |
| 2022-12-15 | $1,380.00 | $1,380.00 | 14 | — | — |
| 2022-12-14 | $1,428.00 | $1,428.00 | 5 | — | — |
| 2022-12-13 | $1,410.00 | $1,410.00 | 12 | — | — |
| 2022-12-12 | $1,404.00 | $1,404.00 | 14 | — | — |
| 2022-12-09 | $1,380.00 | $1,380.00 | 16 | — | — |
| 2022-12-08 | $1,416.00 | $1,416.00 | 22 | — | — |
| 2022-12-07 | $1,380.00 | $1,380.00 | 12 | — | — |
| 2022-12-06 | $1,356.00 | $1,356.00 | 22 | — | — |
| 2022-12-05 | $1,524.00 | $1,524.00 | 15 | — | — |
| 2022-12-02 | $1,542.00 | $1,542.00 | 45 | — | — |
| 2022-12-01 | $1,464.00 | $1,464.00 | 11 | — | — |
| 2022-11-30 | $1,536.00 | $1,536.00 | 23 | — | — |
| 2022-11-29 | $1,428.00 | $1,428.00 | 51 | — | — |
| 2022-11-28 | $1,584.00 | $1,584.00 | 110 | — | — |
| 2022-11-25 | $1,764.00 | $1,764.00 | 1,146 | — | — |
| 2022-11-23 | $1,296.00 | $1,296.00 | 31 | — | — |
| 2022-11-22 | $1,320.00 | $1,320.00 | 20 | — | — |
| 2022-11-21 | $1,380.00 | $1,380.00 | 7 | — | — |
| 2022-11-18 | $1,368.00 | $1,368.00 | 39 | — | — |
| 2022-11-17 | $1,512.00 | $1,512.00 | 17 | — | — |
| 2022-11-16 | $1,440.00 | $1,440.00 | 18 | — | — |
| 2022-11-15 | $1,488.00 | $1,488.00 | 21 | — | — |
| 2022-11-14 | $1,566.00 | $1,566.00 | 20 | — | — |
| 2022-11-11 | $1,692.00 | $1,692.00 | 33 | — | — |
| 2022-11-10 | $1,644.00 | $1,644.00 | 57 | — | — |
| 2022-11-09 | $1,800.00 | $1,800.00 | 33 | — | — |
| 2022-11-08 | $2,094.00 | $2,094.00 | 8 | — | — |
| 2022-11-07 | $2,016.00 | $2,016.00 | 6 | — | — |
| 2022-11-04 | $2,029.20 | $2,029.20 | 39 | — | — |
| 2022-11-03 | $2,160.00 | $2,160.00 | 6 | — | — |
| 2022-11-02 | $2,172.00 | $2,172.00 | 10 | — | — |
| 2022-11-01 | $2,328.00 | $2,328.00 | 4 | — | — |
| 2022-10-31 | $2,244.00 | $2,244.00 | 7 | — | — |
| 2022-10-28 | $2,316.00 | $2,316.00 | 11 | — | — |
| 2022-10-27 | $2,340.00 | $2,340.00 | 2 | — | — |
| 2022-10-26 | $2,388.00 | $2,388.00 | 7 | — | — |
| 2022-10-25 | $2,376.00 | $2,376.00 | 6 | — | — |
| 2022-10-24 | $2,232.00 | $2,232.00 | 5 | — | — |
| 2022-10-21 | $2,184.00 | $2,184.00 | 64 | — | — |
| 2022-10-20 | $2,160.00 | $2,160.00 | 40 | — | — |
| 2022-10-19 | $2,304.00 | $2,304.00 | 9 | — | — |
| 2022-10-18 | $2,328.00 | $2,328.00 | 18 | — | — |
| 2022-10-17 | $2,292.00 | $2,292.00 | 26 | — | — |
| 2022-10-14 | $2,388.00 | $2,388.00 | 5 | — | — |
| 2022-10-13 | $2,352.00 | $2,352.00 | 5 | — | — |
| 2022-10-12 | $2,460.00 | $2,460.00 | 11 | — | — |
| 2022-10-11 | $2,496.00 | $2,496.00 | 13 | — | — |
| 2022-10-10 | $2,568.00 | $2,568.00 | 30 | — | — |
| 2022-10-07 | $2,340.00 | $2,340.00 | 19 | — | — |
| 2022-10-06 | $2,424.00 | $2,424.00 | 10 | — | — |
| 2022-10-05 | $2,520.00 | $2,520.00 | 16 | — | — |
| 2022-10-04 | $2,484.00 | $2,484.00 | 27 | — | — |
| 2022-10-03 | $2,484.00 | $2,484.00 | 23 | — | — |
| 2022-09-30 | $2,340.00 | $2,340.00 | 5 | — | — |
| 2022-09-29 | $2,484.00 | $2,484.00 | 4 | — | — |
| 2022-09-28 | $2,628.00 | $2,628.00 | 48 | — | — |
| 2022-09-27 | $2,520.00 | $2,520.00 | 21 | — | — |
| 2022-09-26 | $2,424.00 | $2,424.00 | 21 | — | — |
| 2022-09-23 | $2,366.40 | $2,366.40 | 95 | — | — |
| 2022-09-22 | $2,292.00 | $2,292.00 | 24 | — | — |
| 2022-09-21 | $2,436.00 | $2,436.00 | 47 | — | — |
| 2022-09-20 | $2,820.00 | $2,820.00 | 94 | — | — |
| 2022-09-19 | $2,916.00 | $2,916.00 | 65 | — | — |
| 2022-09-16 | $3,000.00 | $3,000.00 | 67 | — | — |
| 2022-09-15 | $3,132.00 | $3,132.00 | 26 | — | — |
| 2022-09-14 | $3,036.00 | $3,036.00 | 24 | — | — |
| 2022-09-13 | $3,012.00 | $3,012.00 | 22 | — | — |
| 2022-09-12 | $2,976.00 | $2,976.00 | 24 | — | — |
| 2022-09-09 | $3,060.00 | $3,060.00 | 15 | — | — |
| 2022-09-08 | $2,964.00 | $2,964.00 | 14 | — | — |
| 2022-09-07 | $3,084.00 | $3,084.00 | 40 | — | — |
| 2022-09-06 | $2,805.60 | $2,805.60 | 22 | — | — |
| 2022-09-02 | $3,024.00 | $3,024.00 | 120 | — | — |
| 2022-09-01 | $3,408.00 | $3,408.00 | 20 | — | — |
| 2022-08-31 | $3,204.00 | $3,204.00 | 25 | — | — |
| 2022-08-30 | $3,540.00 | $3,540.00 | 56 | — | — |
| 2022-08-29 | $3,900.00 | $3,900.00 | 6 | — | — |
| 2022-08-26 | $3,912.00 | $3,912.00 | 8 | — | — |
| 2022-08-25 | $3,924.00 | $3,924.00 | 143 | — | — |
| 2022-08-24 | $4,464.00 | $4,464.00 | 42 | — | — |
| 2022-08-23 | $4,500.00 | $4,500.00 | 36 | — | — |
| 2022-08-22 | $4,464.00 | $4,464.00 | 46 | — | — |
| 2022-08-19 | $4,440.00 | $4,440.00 | 32 | — | — |
| 2022-08-18 | $4,572.00 | $4,572.00 | 31 | — | — |
| 2022-08-17 | $4,920.00 | $4,920.00 | 84 | — | — |
| 2022-08-16 | $4,680.00 | $4,680.00 | 84 | — | — |
| 2022-08-15 | $4,560.00 | $4,560.00 | 102 | — | — |
| 2022-08-12 | $4,416.00 | $4,416.00 | 67 | — | — |
| 2022-08-11 | $4,536.00 | $4,536.00 | 21 | — | — |
| 2022-08-10 | $4,776.00 | $4,776.00 | 47 | — | — |
| 2022-08-09 | $4,308.00 | $4,308.00 | 47 | — | — |
| 2022-08-08 | $4,380.00 | $4,380.00 | 53 | — | — |
| 2022-08-05 | $4,488.00 | $4,488.00 | 75 | — | — |
| 2022-08-04 | $4,236.00 | $4,236.00 | 77 | — | — |
| 2022-08-03 | $4,092.00 | $4,092.00 | 25 | — | — |
| 2022-08-02 | $4,152.00 | $4,152.00 | 79 | — | — |
| 2022-08-01 | $3,828.00 | $3,828.00 | 22 | — | — |
| 2022-07-29 | $3,852.00 | $3,852.00 | 35 | — | — |
| 2022-07-28 | $3,720.00 | $3,720.00 | 36 | — | — |
| 2022-07-27 | $3,720.00 | $3,720.00 | 36 | — | — |
| 2022-07-26 | $3,708.00 | $3,708.00 | 9 | — | — |
| 2022-07-25 | $3,660.00 | $3,660.00 | 90 | — | — |
| 2022-07-22 | $3,660.00 | $3,660.00 | 88 | — | — |
| 2022-07-21 | $4,032.00 | $4,032.00 | 157 | — | — |
| 2022-07-20 | $3,492.00 | $3,492.00 | 84 | — | — |
| 2022-07-19 | $3,516.00 | $3,516.00 | 106 | — | — |
| 2022-07-18 | $3,060.00 | $3,060.00 | 108 | — | — |
| 2022-07-15 | $2,688.00 | $2,688.00 | 19 | — | — |
| 2022-07-14 | $2,616.00 | $2,616.00 | 35 | — | — |
| 2022-07-13 | $2,664.00 | $2,664.00 | 215 | — | — |
| 2022-07-12 | $2,676.00 | $2,676.00 | 25 | — | — |
| 2022-07-11 | $2,712.00 | $2,712.00 | 37 | — | — |
| 2022-07-08 | $2,880.00 | $2,880.00 | 52 | — | — |
| 2022-07-07 | $2,724.00 | $2,724.00 | 39 | — | — |
| 2022-07-06 | $2,640.00 | $2,640.00 | 58 | — | — |
| 2022-07-05 | $2,748.00 | $2,748.00 | 248 | — | — |
| 2022-07-01 | $2,736.00 | $2,736.00 | 38 | — | — |
| 2022-06-30 | $2,592.00 | $2,592.00 | 107 | — | — |
| 2022-06-29 | $2,700.00 | $2,700.00 | 33 | — | — |
| 2022-06-28 | $2,748.00 | $2,748.00 | 25 | — | — |
| 2022-06-27 | $2,892.00 | $2,892.00 | 32 | — | — |
| 2022-06-24 | $2,880.00 | $2,880.00 | 333 | — | — |
| 2022-06-23 | $2,736.00 | $2,736.00 | 84 | — | — |
| 2022-06-22 | $2,688.00 | $2,688.00 | 144 | — | — |
| 2022-06-21 | $2,640.00 | $2,640.00 | 89 | — | — |
| 2022-06-17 | $2,508.00 | $2,508.00 | 170 | — | — |
| 2022-06-16 | $2,892.00 | $2,892.00 | 36 | — | — |
| 2022-06-15 | $3,096.00 | $3,096.00 | 50 | — | — |
| 2022-06-14 | $3,060.00 | $3,060.00 | 113 | — | — |
| 2022-06-13 | $3,456.00 | $3,456.00 | 119 | — | — |
| 2022-06-10 | $3,840.00 | $3,840.00 | 104 | — | — |
| 2022-06-09 | $3,912.00 | $3,912.00 | 446 | — | — |
| 2022-06-08 | $4,200.00 | $4,200.00 | 72 | — | — |
| 2022-06-07 | $4,176.00 | $4,176.00 | 135 | — | — |
| 2022-06-06 | $4,248.00 | $4,248.00 | 43 | — | — |
| 2022-06-03 | $4,116.00 | $4,116.00 | 16 | — | — |
| 2022-06-02 | $4,368.00 | $4,368.00 | 106 | — | — |
| 2022-06-01 | $3,960.00 | $3,960.00 | 58 | — | — |
| 2022-05-31 | $4,008.00 | $4,008.00 | 50 | — | — |
| 2022-05-27 | $4,008.00 | $4,008.00 | 208 | — | — |
| 2022-05-26 | $3,720.00 | $3,720.00 | 81 | — | — |
| 2022-05-25 | $3,552.00 | $3,552.00 | 97 | — | — |
| 2022-05-24 | $3,480.00 | $3,480.00 | 116 | — | — |
| 2022-05-23 | $3,852.00 | $3,852.00 | 47 | — | — |
| 2022-05-20 | $3,852.00 | $3,852.00 | 141 | — | — |
| 2022-05-19 | $4,080.00 | $4,080.00 | 329 | — | — |
| 2022-05-18 | $3,816.00 | $3,816.00 | 79 | — | — |
| 2022-05-17 | $3,780.00 | $3,780.00 | 168 | — | — |
| 2022-05-16 | $3,780.00 | $3,780.00 | 85 | — | — |
| 2022-05-13 | $4,176.00 | $4,176.00 | 388 | — | — |
| 2022-05-12 | $4,284.00 | $4,284.00 | 196 | — | — |
| 2022-05-11 | $4,321.20 | $4,321.20 | 342 | — | — |
| 2022-05-10 | $4,800.00 | $4,800.00 | 989 | — | — |
| 2022-05-09 | $5,232.00 | $5,232.00 | 530 | — | — |
| 2022-05-06 | $4,608.00 | $4,608.00 | 250 | — | — |
| 2022-05-05 | $4,200.00 | $4,200.00 | 254 | — | — |
| 2022-05-04 | $4,620.00 | $4,620.00 | 619 | — | — |
| 2022-05-03 | $4,332.00 | $4,332.00 | 633 | — | — |
| 2022-05-02 | $4,032.00 | $4,032.00 | 244 | — | — |
| 2022-04-29 | $4,308.00 | $4,308.00 | 458 | — | — |
| 2022-04-28 | $4,416.00 | $4,416.00 | 4,686 | — | — |
| 2022-04-27 | $4,848.00 | $4,848.00 | 300 | — | — |
| 2022-04-26 | $4,596.00 | $4,596.00 | 203 | — | — |
| 2022-04-25 | $5,160.00 | $5,160.00 | 254 | — | — |
| 2022-04-22 | $4,980.00 | $4,980.00 | 199 | — | — |
| 2022-04-21 | $5,748.00 | $5,748.00 | 439 | — | — |
| 2022-04-20 | $5,976.00 | $5,976.00 | 296 | — | — |
| 2022-04-19 | $5,988.00 | $5,988.00 | 288 | — | — |
| 2022-04-18 | $5,904.00 | $5,904.00 | 241 | — | — |
| 2022-04-14 | $5,532.00 | $5,532.00 | 221 | — | — |
| 2022-04-13 | $5,712.00 | $5,712.00 | 1,321 | — | — |
| 2022-04-12 | $5,484.00 | $5,484.00 | 418 | — | — |
| 2022-04-11 | $6,144.00 | $6,144.00 | 456 | — | — |
| 2022-04-08 | $7,092.00 | $7,092.00 | 2,746 | — | — |
| 2022-04-07 | $6,372.00 | $6,372.00 | 591 | — | — |
| 2022-04-06 | $6,732.00 | $6,732.00 | 956 | — | — |
| 2022-04-05 | $7,356.00 | $7,356.00 | 641 | — | — |
| 2022-04-04 | $8,004.00 | $8,004.00 | 1,908 | — | — |
| 2022-04-01 | $9,516.00 | $9,516.00 | 8,817 | — | — |