Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-09-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.70 | $0.70 | 413,600 | — | — |
| 2025-12-30 | $0.66 | $0.66 | 163,600 | — | — |
| 2025-12-29 | $0.66 | $0.66 | 191,900 | — | — |
| 2025-12-26 | $0.69 | $0.69 | 493,100 | — | — |
| 2025-12-24 | $0.64 | $0.64 | 121,400 | — | — |
| 2025-12-23 | $0.64 | $0.64 | 289,200 | — | — |
| 2025-12-22 | $0.65 | $0.65 | 195,600 | — | — |
| 2025-12-19 | $0.67 | $0.67 | 198,000 | — | — |
| 2025-12-18 | $0.65 | $0.65 | 172,000 | — | — |
| 2025-12-17 | $0.67 | $0.67 | 115,200 | — | — |
| 2025-12-16 | $0.66 | $0.66 | 86,800 | — | — |
| 2025-12-15 | $0.68 | $0.68 | 137,300 | — | — |
| 2025-12-12 | $0.67 | $0.67 | 371,600 | — | — |
| 2025-12-11 | $0.68 | $0.68 | 559,400 | — | — |
| 2025-12-10 | $0.64 | $0.64 | 165,300 | — | — |
| 2025-12-09 | $0.63 | $0.63 | 338,900 | — | — |
| 2025-12-08 | $0.63 | $0.63 | 126,900 | — | — |
| 2025-12-05 | $0.64 | $0.64 | 279,100 | — | — |
| 2025-12-04 | $0.63 | $0.63 | 253,300 | — | — |
| 2025-12-03 | $0.60 | $0.60 | 356,200 | — | — |
| 2025-12-02 | $0.63 | $0.63 | 75,100 | — | — |
| 2025-12-01 | $0.62 | $0.62 | 225,500 | — | — |
| 2025-11-28 | $0.62 | $0.62 | 188,800 | — | — |
| 2025-11-26 | $0.62 | $0.62 | 304,500 | — | — |
| 2025-11-25 | $0.60 | $0.60 | 261,600 | — | — |
| 2025-11-24 | $0.59 | $0.59 | 93,600 | — | — |
| 2025-11-21 | $0.56 | $0.56 | 123,900 | — | — |
| 2025-11-20 | $0.55 | $0.55 | 429,200 | — | — |
| 2025-11-19 | $0.58 | $0.58 | 265,500 | — | — |
| 2025-11-18 | $0.60 | $0.60 | 132,800 | — | — |
| 2025-11-17 | $0.59 | $0.59 | 239,900 | — | — |
| 2025-11-14 | $0.59 | $0.59 | 663,500 | — | — |
| 2025-11-13 | $0.60 | $0.60 | 273,600 | — | — |
| 2025-11-12 | $0.63 | $0.63 | 199,500 | — | — |
| 2025-11-11 | $0.62 | $0.62 | 39,100 | — | — |
| 2025-11-10 | $0.62 | $0.62 | 298,200 | — | — |
| 2025-11-07 | $0.59 | $0.59 | 334,600 | — | — |
| 2025-11-06 | $0.62 | $0.62 | 193,600 | — | — |
| 2025-11-05 | $0.60 | $0.60 | 280,700 | — | — |
| 2025-11-04 | $0.62 | $0.62 | 207,200 | — | — |
| 2025-11-03 | $0.63 | $0.63 | 488,600 | — | — |
| 2025-10-31 | $0.68 | $0.68 | 315,400 | — | — |
| 2025-10-30 | $0.69 | $0.69 | 201,800 | — | — |
| 2025-10-29 | $0.68 | $0.68 | 403,200 | — | — |
| 2025-10-28 | $0.71 | $0.71 | 218,400 | — | — |
| 2025-10-27 | $0.70 | $0.70 | 531,200 | — | — |
| 2025-10-24 | $0.77 | $0.77 | 313,800 | — | — |
| 2025-10-23 | $0.77 | $0.77 | 318,200 | — | — |
| 2025-10-22 | $0.73 | $0.73 | 909,200 | — | — |
| 2025-10-21 | $0.69 | $0.69 | 648,600 | — | — |
| 2025-10-20 | $0.73 | $0.73 | 234,600 | — | — |
| 2025-10-17 | $0.69 | $0.69 | 275,700 | — | — |
| 2025-10-16 | $0.72 | $0.72 | 538,100 | — | — |
| 2025-10-15 | $0.78 | $0.78 | 619,500 | — | — |
| 2025-10-14 | $0.77 | $0.77 | 1,501,500 | — | — |
| 2025-10-13 | $0.82 | $0.82 | 2,942,300 | — | — |
| 2025-10-10 | $0.69 | $0.69 | 657,200 | — | — |
| 2025-10-09 | $0.71 | $0.71 | 542,800 | — | — |
| 2025-10-08 | $0.73 | $0.73 | 827,300 | — | — |
| 2025-10-07 | $0.70 | $0.70 | 596,500 | — | — |
| 2025-10-06 | $0.71 | $0.71 | 340,900 | — | — |
| 2025-10-03 | $0.70 | $0.70 | 403,800 | — | — |
| 2025-10-02 | $0.67 | $0.67 | 134,800 | — | — |
| 2025-10-01 | $0.68 | $0.68 | 98,800 | — | — |
| 2025-09-30 | $0.70 | $0.70 | 70,300 | — | — |
| 2025-09-29 | $0.69 | $0.69 | 304,400 | — | — |
| 2025-09-26 | $0.71 | $0.71 | 154,200 | — | — |
| 2025-09-25 | $0.71 | $0.71 | 280,300 | — | — |
| 2025-09-24 | $0.71 | $0.71 | 120,700 | — | — |
| 2025-09-23 | $0.70 | $0.70 | 255,800 | — | — |
| 2025-09-22 | $0.72 | $0.72 | 519,500 | — | — |
| 2025-09-19 | $0.78 | $0.78 | 214,700 | — | — |
| 2025-09-18 | $0.73 | $0.73 | 123,200 | — | — |
| 2025-09-17 | $0.75 | $0.75 | 260,800 | — | — |
| 2025-09-16 | $0.74 | $0.74 | 120,500 | — | — |
| 2025-09-15 | $0.71 | $0.71 | 433,200 | — | — |
| 2025-09-12 | $0.78 | $0.78 | 64,300 | — | — |
| 2025-09-11 | $0.78 | $0.78 | 97,700 | — | — |
| 2025-09-10 | $0.77 | $0.77 | 300,000 | — | — |
| 2025-09-09 | $0.83 | $0.83 | 135,100 | — | — |
| 2025-09-08 | $0.83 | $0.83 | 392,100 | — | — |
| 2025-09-05 | $0.83 | $0.83 | 476,500 | — | — |
| 2025-09-04 | $0.84 | $0.84 | 95,300 | — | — |
| 2025-09-03 | $0.81 | $0.81 | 230,800 | — | — |
| 2025-09-02 | $0.80 | $0.80 | 187,400 | — | — |
| 2025-08-29 | $0.77 | $0.77 | 62,800 | — | — |
| 2025-08-28 | $0.77 | $0.77 | 89,100 | — | — |
| 2025-08-27 | $0.77 | $0.77 | 69,600 | — | — |
| 2025-08-26 | $0.77 | $0.77 | 163,700 | — | — |
| 2025-08-25 | $0.78 | $0.78 | 159,800 | — | — |
| 2025-08-22 | $0.82 | $0.82 | 162,400 | — | — |
| 2025-08-21 | $0.78 | $0.78 | 60,100 | — | — |
| 2025-08-20 | $0.80 | $0.80 | 245,100 | — | — |
| 2025-08-19 | $0.74 | $0.74 | 98,700 | — | — |
| 2025-08-18 | $0.76 | $0.76 | 243,400 | — | — |
| 2025-08-15 | $0.74 | $0.74 | 49,600 | — | — |
| 2025-08-14 | $0.74 | $0.74 | 56,500 | — | — |
| 2025-08-13 | $0.71 | $0.71 | 24,000 | — | — |
| 2025-08-12 | $0.72 | $0.72 | 143,700 | — | — |
| 2025-08-11 | $0.73 | $0.73 | 145,300 | — | — |
| 2025-08-08 | $0.71 | $0.71 | 127,200 | — | — |
| 2025-08-07 | $0.72 | $0.72 | 78,700 | — | — |
| 2025-08-06 | $0.71 | $0.71 | 56,200 | — | — |
| 2025-08-05 | $0.70 | $0.70 | 28,500 | — | — |
| 2025-08-04 | $0.71 | $0.71 | 144,100 | — | — |
| 2025-08-01 | $0.68 | $0.68 | 99,200 | — | — |
| 2025-07-31 | $0.69 | $0.69 | 81,600 | — | — |
| 2025-07-30 | $0.69 | $0.69 | 218,100 | — | — |
| 2025-07-29 | $0.73 | $0.73 | 115,900 | — | — |
| 2025-07-28 | $0.74 | $0.74 | 146,700 | — | — |
| 2025-07-25 | $0.73 | $0.73 | 149,300 | — | — |
| 2025-07-24 | $0.73 | $0.73 | 459,700 | — | — |
| 2025-07-23 | $0.65 | $0.65 | 222,400 | — | — |
| 2025-07-22 | $0.69 | $0.69 | 129,600 | — | — |
| 2025-07-21 | $0.67 | $0.67 | 87,700 | — | — |
| 2025-07-18 | $0.66 | $0.66 | 55,200 | — | — |
| 2025-07-17 | $0.62 | $0.62 | 76,500 | — | — |
| 2025-07-16 | $0.66 | $0.66 | 82,100 | — | — |
| 2025-07-15 | $0.65 | $0.65 | 21,100 | — | — |
| 2025-07-14 | $0.66 | $0.66 | 55,000 | — | — |
| 2025-07-11 | $0.66 | $0.66 | 30,900 | — | — |
| 2025-07-10 | $0.66 | $0.66 | 84,200 | — | — |
| 2025-07-09 | $0.64 | $0.64 | 203,300 | — | — |
| 2025-07-08 | $0.62 | $0.62 | 148,900 | — | — |
| 2025-07-07 | $0.64 | $0.64 | 68,300 | — | — |
| 2025-07-03 | $0.64 | $0.64 | 13,400 | — | — |
| 2025-07-02 | $0.64 | $0.64 | 30,700 | — | — |
| 2025-07-01 | $0.64 | $0.64 | 26,500 | — | — |
| 2025-06-30 | $0.65 | $0.65 | 104,000 | — | — |
| 2025-06-27 | $0.69 | $0.69 | 236,800 | — | — |
| 2025-06-26 | $0.66 | $0.66 | 91,500 | — | — |
| 2025-06-25 | $0.66 | $0.66 | 49,300 | — | — |
| 2025-06-24 | $0.62 | $0.62 | 314,000 | — | — |
| 2025-06-23 | $0.63 | $0.63 | 212,200 | — | — |
| 2025-06-20 | $0.60 | $0.60 | 267,500 | — | — |
| 2025-06-18 | $0.63 | $0.63 | 220,800 | — | — |
| 2025-06-17 | $0.65 | $0.65 | 53,100 | — | — |
| 2025-06-16 | $0.67 | $0.67 | 25,500 | — | — |
| 2025-06-13 | $0.68 | $0.68 | 51,500 | — | — |
| 2025-06-12 | $0.68 | $0.68 | 77,800 | — | — |
| 2025-06-11 | $0.69 | $0.69 | 127,200 | — | — |
| 2025-06-10 | $0.68 | $0.68 | 108,400 | — | — |
| 2025-06-09 | $0.68 | $0.68 | 134,900 | — | — |
| 2025-06-06 | $0.68 | $0.68 | 110,500 | — | — |
| 2025-06-05 | $0.68 | $0.68 | 191,000 | — | — |
| 2025-06-04 | $0.67 | $0.67 | 107,200 | — | — |
| 2025-06-03 | $0.65 | $0.65 | 392,800 | — | — |
| 2025-06-02 | $0.65 | $0.65 | 1,537,400 | — | — |
| 2025-05-30 | $0.64 | $0.64 | 122,800 | — | — |
| 2025-05-29 | $0.63 | $0.63 | 139,400 | — | — |
| 2025-05-28 | $0.64 | $0.64 | 80,500 | — | — |
| 2025-05-27 | $0.62 | $0.62 | 83,500 | — | — |
| 2025-05-23 | $0.60 | $0.60 | 39,500 | — | — |
| 2025-05-22 | $0.61 | $0.61 | 25,100 | — | — |
| 2025-05-21 | $0.61 | $0.61 | 163,900 | — | — |
| 2025-05-20 | $0.62 | $0.62 | 55,000 | — | — |
| 2025-05-19 | $0.61 | $0.61 | 62,100 | — | — |
| 2025-05-16 | $0.58 | $0.58 | 64,400 | — | — |
| 2025-05-15 | $0.60 | $0.60 | 61,000 | — | — |
| 2025-05-14 | $0.58 | $0.58 | 66,300 | — | — |
| 2025-05-13 | $0.61 | $0.61 | 35,200 | — | — |
| 2025-05-12 | $0.61 | $0.61 | 41,000 | — | — |
| 2025-05-09 | $0.62 | $0.62 | 97,600 | — | — |
| 2025-05-08 | $0.61 | $0.61 | 173,900 | — | — |
| 2025-05-07 | $0.61 | $0.61 | 26,800 | — | — |
| 2025-05-06 | $0.63 | $0.63 | 93,800 | — | — |
| 2025-05-05 | $0.62 | $0.62 | 59,900 | — | — |
| 2025-05-02 | $0.63 | $0.63 | 53,400 | — | — |
| 2025-05-01 | $0.62 | $0.62 | 105,700 | — | — |
| 2025-04-30 | $0.63 | $0.63 | 32,200 | — | — |
| 2025-04-29 | $0.64 | $0.64 | 31,100 | — | — |
| 2025-04-28 | $0.65 | $0.65 | 45,100 | — | — |
| 2025-04-25 | $0.65 | $0.65 | 37,400 | — | — |
| 2025-04-24 | $0.63 | $0.63 | 56,700 | — | — |
| 2025-04-23 | $0.62 | $0.62 | 125,300 | — | — |
| 2025-04-22 | $0.64 | $0.64 | 113,700 | — | — |
| 2025-04-21 | $0.64 | $0.64 | 119,400 | — | — |
| 2025-04-17 | $0.66 | $0.66 | 80,600 | — | — |
| 2025-04-16 | $0.65 | $0.65 | 193,600 | — | — |
| 2025-04-15 | $0.63 | $0.63 | 37,400 | — | — |
| 2025-04-14 | $0.61 | $0.61 | 10,700 | — | — |
| 2025-04-11 | $0.61 | $0.61 | 48,800 | — | — |
| 2025-04-10 | $0.57 | $0.57 | 11,700 | — | — |
| 2025-04-09 | $0.58 | $0.58 | 70,700 | — | — |
| 2025-04-08 | $0.55 | $0.55 | 70,500 | — | — |
| 2025-04-07 | $0.59 | $0.59 | 95,900 | — | — |
| 2025-04-04 | $0.57 | $0.57 | 81,400 | — | — |
| 2025-04-03 | $0.60 | $0.60 | 38,500 | — | — |
| 2025-04-02 | $0.61 | $0.61 | 23,800 | — | — |
| 2025-04-01 | $0.63 | $0.63 | 30,100 | — | — |
| 2025-03-31 | $0.60 | $0.60 | 70,900 | — | — |
| 2025-03-28 | $0.61 | $0.61 | 28,000 | — | — |
| 2025-03-27 | $0.62 | $0.62 | 26,300 | — | — |
| 2025-03-26 | $0.60 | $0.60 | 97,100 | — | — |
| 2025-03-25 | $0.64 | $0.64 | 43,100 | — | — |
| 2025-03-24 | $0.65 | $0.65 | 40,900 | — | — |
| 2025-03-21 | $0.63 | $0.63 | 51,300 | — | — |
| 2025-03-20 | $0.65 | $0.65 | 15,900 | — | — |
| 2025-03-19 | $0.67 | $0.67 | 43,200 | — | — |
| 2025-03-18 | $0.69 | $0.69 | 59,300 | — | — |
| 2025-03-17 | $0.66 | $0.66 | 64,000 | — | — |
| 2025-03-14 | $0.64 | $0.64 | 21,100 | — | — |
| 2025-03-13 | $0.63 | $0.63 | 25,400 | — | — |
| 2025-03-12 | $0.63 | $0.63 | 23,400 | — | — |
| 2025-03-11 | $0.62 | $0.62 | 30,300 | — | — |
| 2025-03-10 | $0.60 | $0.60 | 78,000 | — | — |
| 2025-03-07 | $0.65 | $0.65 | 33,000 | — | — |
| 2025-03-06 | $0.65 | $0.65 | 28,300 | — | — |
| 2025-03-05 | $0.64 | $0.64 | 22,000 | — | — |
| 2025-03-04 | $0.65 | $0.65 | 26,800 | — | — |
| 2025-03-03 | $0.65 | $0.65 | 42,400 | — | — |
| 2025-02-28 | $0.68 | $0.68 | 16,700 | — | — |
| 2025-02-27 | $0.67 | $0.67 | 26,600 | — | — |
| 2025-02-26 | $0.67 | $0.67 | 26,100 | — | — |
| 2025-02-25 | $0.66 | $0.66 | 41,000 | — | — |
| 2025-02-24 | $0.67 | $0.67 | 22,000 | — | — |
| 2025-02-21 | $0.68 | $0.68 | 87,900 | — | — |
| 2025-02-20 | $0.72 | $0.72 | 20,300 | — | — |
| 2025-02-19 | $0.74 | $0.74 | 35,500 | — | — |
| 2025-02-18 | $0.74 | $0.74 | 33,700 | — | — |
| 2025-02-14 | $0.77 | $0.77 | 48,400 | — | — |
| 2025-02-13 | $0.76 | $0.76 | 119,500 | — | — |
| 2025-02-12 | $0.70 | $0.70 | 83,900 | — | — |
| 2025-02-11 | $0.71 | $0.71 | 63,500 | — | — |
| 2025-02-10 | $0.70 | $0.70 | 58,300 | — | — |
| 2025-02-07 | $0.73 | $0.73 | 80,000 | — | — |
| 2025-02-06 | $0.74 | $0.74 | 269,600 | — | — |
| 2025-02-05 | $0.67 | $0.67 | 25,600 | — | — |
| 2025-02-04 | $0.67 | $0.67 | 17,100 | — | — |
| 2025-02-03 | $0.66 | $0.66 | 56,200 | — | — |
| 2025-01-31 | $0.64 | $0.64 | 30,800 | — | — |
| 2025-01-30 | $0.66 | $0.66 | 57,800 | — | — |
| 2025-01-29 | $0.64 | $0.64 | 52,700 | — | — |
| 2025-01-28 | $0.63 | $0.63 | 20,400 | — | — |
| 2025-01-27 | $0.65 | $0.65 | 41,600 | — | — |
| 2025-01-24 | $0.65 | $0.65 | 79,200 | — | — |
| 2025-01-23 | $0.66 | $0.66 | 25,400 | — | — |
| 2025-01-22 | $0.65 | $0.65 | 23,600 | — | — |
| 2025-01-21 | $0.66 | $0.66 | 44,300 | — | — |
| 2025-01-17 | $0.65 | $0.65 | 28,400 | — | — |
| 2025-01-16 | $0.65 | $0.65 | 16,400 | — | — |
| 2025-01-15 | $0.62 | $0.62 | 35,300 | — | — |
| 2025-01-14 | $0.64 | $0.64 | 127,900 | — | — |
| 2025-01-13 | $0.60 | $0.60 | 15,400 | — | — |
| 2025-01-10 | $0.60 | $0.60 | 44,700 | — | — |
| 2025-01-08 | $0.61 | $0.61 | 51,900 | — | — |
| 2025-01-07 | $0.61 | $0.61 | 41,300 | — | — |
| 2025-01-06 | $0.60 | $0.60 | 30,300 | — | — |
| 2025-01-03 | $0.61 | $0.61 | 58,300 | — | — |
| 2025-01-02 | $0.61 | $0.61 | 31,800 | — | — |