Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-09-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.59 | 501 |
| 2026-09-03 | — | — | — | $0.58 | 2,853 |
| 2026-09-02 | — | — | — | $0.65 | 7,319 |
| 2026-09-01 | — | — | — | $0.78 | 6,228 |
| 2026-08-31 | — | — | — | $0.79 | 500 |
| 2026-08-28 | — | — | — | $0.81 | 750 |
| 2026-08-27 | $0.81 | $0.81 | 52,400 | $0.81 | 749 |
| 2026-08-26 | $0.80 | $0.80 | 25,100 | — | — |
| 2026-08-25 | $0.81 | $0.81 | 73,100 | $0.81 | 140 |
| 2026-08-24 | $0.79 | $0.79 | 123,200 | $0.79 | 197 |
| 2026-08-21 | $0.80 | $0.80 | 104,600 | $0.80 | 42 |
| 2026-08-20 | $0.79 | $0.79 | 88,800 | $0.81 | 200 |
| 2026-08-19 | $0.80 | $0.80 | 55,500 | $0.82 | 4 |
| 2026-08-18 | $0.78 | $0.78 | 60,100 | — | — |
| 2026-08-17 | $0.80 | $0.80 | 209,800 | $0.81 | 173 |
| 2026-08-14 | $0.80 | $0.80 | 74,500 | $0.78 | 1,053 |
| 2026-08-13 | $0.78 | $0.78 | 52,800 | $0.78 | 315 |
| 2026-08-12 | $0.78 | $0.78 | 34,400 | $0.78 | 40 |
| 2026-08-11 | $0.79 | $0.79 | 65,300 | $0.76 | 495 |
| 2026-08-10 | $0.76 | $0.76 | 295,900 | $0.76 | 2,044 |
| 2026-08-07 | $0.77 | $0.77 | 176,300 | $0.74 | 1,839 |
| 2026-08-06 | $0.74 | $0.74 | 40,400 | — | — |
| 2026-08-05 | $0.74 | $0.74 | 191,300 | $0.74 | 6,276 |
| 2026-08-04 | $0.71 | $0.71 | 81,900 | $0.74 | 626 |
| 2026-08-03 | $0.72 | $0.72 | 65,400 | $0.73 | 1,016 |
| 2026-07-31 | $0.73 | $0.73 | 46,600 | — | — |
| 2026-07-30 | $0.73 | $0.73 | 46,100 | — | — |
| 2026-07-29 | $0.71 | $0.71 | 30,000 | $0.72 | 100 |
| 2026-07-28 | $0.73 | $0.73 | 47,100 | $0.72 | 397 |
| 2026-07-27 | $0.73 | $0.73 | 14,800 | $0.73 | 148 |
| 2026-07-24 | $0.73 | $0.73 | 99,800 | $0.75 | 1,844 |
| 2026-07-23 | $0.77 | $0.77 | 80,600 | $0.78 | 3,905 |
| 2026-07-22 | $0.77 | $0.77 | 39,900 | $0.76 | 364 |
| 2026-07-21 | $0.75 | $0.75 | 48,300 | $0.75 | 794 |
| 2026-07-20 | $0.74 | $0.74 | 28,000 | $0.75 | 170 |
| 2026-07-17 | $0.75 | $0.75 | 52,500 | — | — |
| 2026-07-16 | $0.74 | $0.74 | 34,300 | — | — |
| 2026-07-15 | $0.77 | $0.77 | 81,100 | — | — |
| 2026-07-14 | $0.76 | $0.76 | 24,300 | — | — |
| 2026-07-13 | $0.76 | $0.76 | 105,000 | — | — |
| 2026-07-10 | $0.77 | $0.77 | 57,400 | — | — |
| 2026-07-09 | $0.76 | $0.76 | 19,800 | — | — |
| 2026-07-08 | $0.75 | $0.75 | 66,700 | — | — |
| 2026-07-07 | $0.75 | $0.75 | 60,200 | — | — |
| 2026-07-06 | $0.78 | $0.78 | 101,900 | — | — |
| 2026-07-02 | $0.75 | $0.75 | 126,700 | — | — |
| 2026-07-01 | $0.72 | $0.72 | 101,800 | — | — |
| 2026-06-30 | $0.75 | $0.75 | 145,800 | — | — |
| 2026-06-29 | $0.76 | $0.76 | 77,100 | — | — |
| 2026-06-26 | $0.75 | $0.75 | 69,900 | — | — |
| 2026-06-25 | $0.73 | $0.73 | 46,700 | — | — |
| 2026-06-24 | $0.75 | $0.75 | 123,600 | — | — |
| 2026-06-23 | $0.77 | $0.77 | 82,400 | — | — |
| 2026-06-22 | $0.81 | $0.81 | 151,500 | — | — |
| 2026-06-18 | $0.81 | $0.81 | 358,000 | — | — |
| 2026-06-17 | $0.82 | $0.82 | 112,700 | — | — |
| 2026-06-16 | $0.80 | $0.80 | 444,200 | — | — |
| 2026-06-15 | $0.78 | $0.78 | 168,300 | — | — |
| 2026-06-12 | $0.79 | $0.79 | 180,300 | — | — |
| 2026-06-11 | $0.79 | $0.79 | 74,300 | — | — |
| 2026-06-10 | $0.76 | $0.76 | 87,200 | — | — |
| 2026-06-09 | $0.77 | $0.77 | 229,100 | — | — |
| 2026-06-08 | $0.79 | $0.79 | 199,500 | — | — |
| 2026-06-05 | $0.81 | $0.81 | 277,700 | — | — |
| 2026-06-04 | $0.86 | $0.86 | 888,000 | — | — |
| 2026-06-03 | $0.83 | $0.83 | 52,900 | — | — |
| 2026-06-02 | $0.85 | $0.85 | 691,100 | — | — |
| 2026-06-01 | $0.83 | $0.83 | 181,900 | — | — |
| 2026-05-29 | $0.84 | $0.84 | 212,800 | — | — |
| 2026-05-28 | $0.84 | $0.84 | 216,100 | — | — |
| 2026-05-27 | $0.83 | $0.83 | 123,700 | — | — |
| 2026-05-26 | $0.83 | $0.83 | 65,500 | — | — |
| 2026-05-22 | $0.83 | $0.83 | 126,700 | — | — |
| 2026-05-21 | $0.84 | $0.84 | 383,900 | — | — |
| 2026-05-20 | $0.84 | $0.84 | 225,100 | — | — |
| 2026-05-19 | $0.84 | $0.84 | 322,400 | — | — |
| 2026-05-18 | $0.89 | $0.89 | 239,000 | — | — |
| 2026-05-15 | $0.89 | $0.89 | 293,800 | — | — |
| 2026-05-14 | $0.90 | $0.90 | 179,000 | — | — |
| 2026-05-13 | $0.92 | $0.92 | 775,200 | — | — |
| 2026-05-12 | $0.87 | $0.87 | 157,700 | — | — |
| 2026-05-11 | $0.85 | $0.85 | 127,800 | — | — |
| 2026-05-08 | $0.84 | $0.84 | 69,400 | — | — |
| 2026-05-07 | $0.86 | $0.86 | 193,800 | — | — |
| 2026-05-06 | $0.85 | $0.85 | 135,600 | — | — |
| 2026-05-05 | $0.83 | $0.83 | 160,700 | — | — |
| 2026-05-04 | $0.82 | $0.82 | 118,400 | — | — |
| 2026-05-01 | $0.83 | $0.83 | 198,300 | — | — |
| 2026-04-30 | $0.81 | $0.81 | 208,800 | — | — |
| 2026-04-29 | $0.79 | $0.79 | 135,100 | — | — |
| 2026-04-28 | $0.81 | $0.81 | 235,800 | — | — |
| 2026-04-27 | $0.85 | $0.85 | 83,200 | — | — |
| 2026-04-24 | $0.87 | $0.87 | 98,000 | — | — |
| 2026-04-23 | $0.86 | $0.86 | 106,500 | — | — |
| 2026-04-22 | $0.87 | $0.87 | 97,100 | — | — |
| 2026-04-21 | $0.88 | $0.88 | 131,200 | — | — |
| 2026-04-20 | $0.89 | $0.89 | 255,400 | — | — |
| 2026-04-17 | $0.89 | $0.89 | 91,700 | — | — |
| 2026-04-16 | $0.91 | $0.91 | 187,300 | — | — |
| 2026-04-15 | $0.90 | $0.90 | 151,600 | — | — |
| 2026-04-14 | $0.91 | $0.91 | 294,900 | — | — |
| 2026-04-13 | $0.89 | $0.89 | 152,800 | — | — |
| 2026-04-10 | $0.86 | $0.86 | 249,000 | — | — |
| 2026-04-09 | $0.85 | $0.85 | 251,000 | — | — |
| 2026-04-08 | $0.86 | $0.86 | 213,000 | — | — |
| 2026-04-07 | $0.84 | $0.84 | 236,100 | — | — |
| 2026-04-06 | $0.82 | $0.82 | 104,300 | — | — |
| 2026-04-02 | $0.85 | $0.85 | 114,000 | — | — |
| 2026-04-01 | $0.86 | $0.86 | 394,400 | — | — |
| 2026-03-31 | $0.82 | $0.82 | 387,500 | — | — |
| 2026-03-30 | $0.78 | $0.78 | 203,500 | — | — |
| 2026-03-27 | $0.80 | $0.80 | 67,200 | — | — |
| 2026-03-26 | $0.79 | $0.79 | 143,300 | — | — |
| 2026-03-25 | $0.78 | $0.78 | 70,300 | — | — |
| 2026-03-24 | $0.78 | $0.78 | 87,800 | — | — |
| 2026-03-23 | $0.78 | $0.78 | 126,700 | — | — |
| 2026-03-20 | $0.84 | $0.84 | 760,000 | — | — |
| 2026-03-19 | $0.82 | $0.82 | 227,900 | — | — |
| 2026-03-18 | $0.81 | $0.81 | 286,600 | — | — |
| 2026-03-17 | $0.87 | $0.87 | 298,700 | — | — |
| 2026-03-16 | $0.89 | $0.89 | 179,400 | — | — |
| 2026-03-13 | $0.87 | $0.87 | 245,100 | — | — |
| 2026-03-12 | $0.92 | $0.92 | 239,900 | — | — |
| 2026-03-11 | $0.94 | $0.94 | 1,963,400 | — | — |
| 2026-03-10 | $0.95 | $0.95 | 1,267,800 | — | — |
| 2026-03-09 | $0.84 | $0.84 | 551,100 | — | — |
| 2026-03-06 | $0.82 | $0.82 | 1,021,400 | — | — |
| 2026-03-05 | $0.80 | $0.80 | 743,400 | — | — |
| 2026-03-04 | $0.79 | $0.79 | 606,600 | — | — |
| 2026-03-03 | $0.76 | $0.76 | 240,900 | — | — |
| 2026-03-02 | $0.79 | $0.79 | 762,000 | — | — |
| 2026-02-27 | $0.78 | $0.78 | 282,400 | — | — |
| 2026-02-26 | $0.79 | $0.79 | 500,200 | — | — |
| 2026-02-25 | $0.76 | $0.76 | 171,000 | — | — |
| 2026-02-24 | $0.77 | $0.77 | 188,500 | — | — |
| 2026-02-23 | $0.76 | $0.76 | 218,200 | — | — |
| 2026-02-20 | $0.74 | $0.74 | 212,000 | — | — |
| 2026-02-19 | $0.74 | $0.74 | 175,800 | — | — |
| 2026-02-18 | $0.72 | $0.72 | 178,500 | — | — |
| 2026-02-17 | $0.71 | $0.71 | 992,900 | — | — |
| 2026-02-13 | $0.74 | $0.74 | 188,200 | — | — |
| 2026-02-12 | $0.73 | $0.73 | 218,200 | — | — |
| 2026-02-11 | $0.76 | $0.76 | 260,200 | — | — |
| 2026-02-10 | $0.76 | $0.76 | 330,400 | — | — |
| 2026-02-09 | $0.75 | $0.75 | 170,200 | — | — |
| 2026-02-06 | $0.74 | $0.74 | 268,700 | — | — |
| 2026-02-05 | $0.71 | $0.71 | 301,500 | — | — |
| 2026-02-04 | $0.75 | $0.75 | 301,400 | — | — |
| 2026-02-03 | $0.79 | $0.79 | 882,600 | — | — |
| 2026-02-02 | $0.80 | $0.80 | 389,100 | — | — |
| 2026-01-30 | $0.78 | $0.78 | 658,900 | — | — |
| 2026-01-29 | $0.80 | $0.80 | 1,093,500 | — | — |
| 2026-01-28 | $0.80 | $0.80 | 848,500 | — | — |
| 2026-01-27 | $0.73 | $0.73 | 604,800 | — | — |
| 2026-01-26 | $0.75 | $0.75 | 1,598,100 | — | — |
| 2026-01-23 | $0.75 | $0.75 | 1,068,500 | — | — |
| 2026-01-22 | $0.75 | $0.75 | 543,300 | — | — |
| 2026-01-21 | $0.72 | $0.72 | 140,200 | — | — |
| 2026-01-20 | $0.73 | $0.73 | 310,100 | — | — |
| 2026-01-16 | $0.72 | $0.72 | 64,600 | — | — |
| 2026-01-15 | $0.73 | $0.73 | 492,400 | — | — |
| 2026-01-14 | $0.70 | $0.70 | 246,500 | — | — |
| 2026-01-13 | $0.69 | $0.69 | 160,200 | — | — |
| 2026-01-12 | $0.69 | $0.69 | 215,600 | — | — |
| 2026-01-09 | $0.71 | $0.71 | 122,400 | — | — |
| 2026-01-08 | $0.70 | $0.70 | 235,700 | — | — |
| 2026-01-07 | $0.70 | $0.70 | 184,500 | — | — |
| 2026-01-06 | $0.71 | $0.71 | 299,000 | — | — |
| 2026-01-05 | $0.72 | $0.72 | 368,200 | — | — |
| 2026-01-02 | $0.68 | $0.68 | 299,200 | — | — |