Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $192.90 | $192.90 | 5,277 | — | — |
| 2020-12-30 | $202.50 | $202.50 | 2,093 | — | — |
| 2020-12-29 | $198.00 | $198.00 | 4,840 | — | — |
| 2020-12-28 | $204.30 | $204.30 | 2,643 | — | — |
| 2020-12-24 | $210.30 | $210.30 | 1,567 | — | — |
| 2020-12-23 | $210.60 | $210.60 | 3,413 | — | — |
| 2020-12-22 | $197.70 | $197.70 | 3,313 | — | — |
| 2020-12-21 | $192.90 | $192.90 | 2,290 | — | — |
| 2020-12-18 | $193.50 | $193.50 | 5,547 | — | — |
| 2020-12-17 | $195.90 | $195.90 | 5,573 | — | — |
| 2020-12-16 | $183.30 | $183.30 | 2,400 | — | — |
| 2020-12-15 | $190.20 | $190.20 | 2,263 | — | — |
| 2020-12-14 | $182.55 | $182.55 | 1,870 | — | — |
| 2020-12-11 | $180.30 | $180.30 | 2,287 | — | — |
| 2020-12-10 | $183.00 | $183.00 | 4,283 | — | — |
| 2020-12-09 | $187.80 | $187.80 | 2,110 | — | — |
| 2020-12-08 | $196.20 | $196.20 | 2,197 | — | — |
| 2020-12-07 | $200.10 | $200.10 | 1,717 | — | — |
| 2020-12-04 | $207.60 | $207.60 | 1,450 | — | — |
| 2020-12-03 | $201.90 | $201.90 | 1,480 | — | — |
| 2020-12-02 | $202.50 | $202.50 | 2,027 | — | — |
| 2020-12-01 | $201.60 | $201.60 | 2,003 | — | — |
| 2020-11-30 | $198.00 | $198.00 | 2,857 | — | — |
| 2020-11-27 | $204.00 | $204.00 | 1,733 | — | — |
| 2020-11-25 | $192.60 | $192.60 | 1,443 | — | — |
| 2020-11-24 | $192.30 | $192.30 | 3,383 | — | — |
| 2020-11-23 | $180.60 | $180.60 | 6,010 | — | — |
| 2020-11-20 | $195.90 | $195.90 | 2,690 | — | — |
| 2020-11-19 | $203.10 | $203.10 | 1,320 | — | — |
| 2020-11-18 | $202.50 | $202.50 | 1,977 | — | — |
| 2020-11-17 | $198.00 | $198.00 | 2,700 | — | — |
| 2020-11-16 | $198.90 | $198.90 | 2,147 | — | — |
| 2020-11-13 | $193.20 | $193.20 | 3,523 | — | — |
| 2020-11-12 | $198.90 | $198.90 | 2,473 | — | — |
| 2020-11-11 | $196.50 | $196.50 | 2,063 | — | — |
| 2020-11-10 | $194.10 | $194.10 | 1,890 | — | — |
| 2020-11-09 | $185.40 | $185.40 | 4,023 | — | — |
| 2020-11-06 | $165.90 | $165.90 | 2,917 | — | — |
| 2020-11-05 | $180.30 | $180.30 | 4,340 | — | — |
| 2020-11-04 | $193.20 | $193.20 | 1,760 | — | — |
| 2020-11-03 | $187.80 | $187.80 | 2,010 | — | — |
| 2020-11-02 | $179.40 | $179.40 | 1,657 | — | — |
| 2020-10-30 | $172.20 | $172.20 | 1,113 | — | — |
| 2020-10-29 | $174.90 | $174.90 | 2,717 | — | — |
| 2020-10-28 | $162.30 | $162.30 | 4,020 | — | — |
| 2020-10-27 | $179.40 | $179.40 | 3,167 | — | — |
| 2020-10-26 | $192.00 | $192.00 | 2,307 | — | — |
| 2020-10-23 | $194.10 | $194.10 | 1,330 | — | — |
| 2020-10-22 | $192.00 | $192.00 | 2,850 | — | — |
| 2020-10-21 | $206.10 | $206.10 | 1,483 | — | — |
| 2020-10-20 | $218.10 | $218.10 | 2,220 | — | — |
| 2020-10-19 | $213.90 | $213.90 | 2,163 | — | — |
| 2020-10-16 | $201.90 | $201.90 | 2,127 | — | — |
| 2020-10-15 | $187.80 | $187.80 | 3,107 | — | — |
| 2020-10-14 | $202.80 | $202.80 | 1,483 | — | — |
| 2020-10-13 | $216.00 | $216.00 | 950 | — | — |
| 2020-10-12 | $216.00 | $216.00 | 1,293 | — | — |
| 2020-10-09 | $222.00 | $222.00 | 1,023 | — | — |
| 2020-10-08 | $222.00 | $222.00 | 3,923 | — | — |
| 2020-10-07 | $210.30 | $210.30 | 2,803 | — | — |
| 2020-10-06 | $208.50 | $208.50 | 2,547 | — | — |
| 2020-10-05 | $219.90 | $219.90 | 5,240 | — | — |
| 2020-10-02 | $199.80 | $199.80 | 2,610 | — | — |
| 2020-10-01 | $203.70 | $203.70 | 2,167 | — | — |
| 2020-09-30 | $203.10 | $203.10 | 3,027 | — | — |
| 2020-09-29 | $199.80 | $199.80 | 5,850 | — | — |
| 2020-09-28 | $194.40 | $194.40 | 1,830 | — | — |
| 2020-09-25 | $182.70 | $182.70 | 5,070 | — | — |
| 2020-09-24 | $187.50 | $187.50 | 4,453 | — | — |
| 2020-09-23 | $198.90 | $198.90 | 4,370 | — | — |
| 2020-09-22 | $209.40 | $209.40 | 4,940 | — | — |
| 2020-09-21 | $213.00 | $213.00 | 3,980 | — | — |
| 2020-09-18 | $224.10 | $224.10 | 5,403 | — | — |
| 2020-09-17 | $212.10 | $212.10 | 2,620 | — | — |
| 2020-09-16 | $218.70 | $218.70 | 2,137 | — | — |
| 2020-09-15 | $211.80 | $211.80 | 3,540 | — | — |
| 2020-09-14 | $215.70 | $215.70 | 4,417 | — | — |
| 2020-09-11 | $235.80 | $235.80 | 2,953 | — | — |
| 2020-09-10 | $238.80 | $238.80 | 4,363 | — | — |
| 2020-09-09 | $269.10 | $269.10 | 25,240 | — | — |
| 2020-09-08 | $241.50 | $241.50 | 2,060 | — | — |
| 2020-09-04 | $247.80 | $247.80 | 1,670 | — | — |
| 2020-09-03 | $240.00 | $240.00 | 1,497 | — | — |
| 2020-09-02 | $240.90 | $240.90 | 1,517 | — | — |
| 2020-09-01 | $242.70 | $242.70 | 2,040 | — | — |
| 2020-08-31 | $251.40 | $251.40 | 1,813 | — | — |
| 2020-08-28 | $247.50 | $247.50 | 1,050 | — | — |
| 2020-08-27 | $239.10 | $239.10 | 1,933 | — | — |
| 2020-08-26 | $240.60 | $240.60 | 1,127 | — | — |
| 2020-08-25 | $245.40 | $245.40 | 1,460 | — | — |
| 2020-08-24 | $241.50 | $241.50 | 1,807 | — | — |
| 2020-08-21 | $249.90 | $249.90 | 1,827 | — | — |
| 2020-08-20 | $262.80 | $262.80 | 2,200 | — | — |
| 2020-08-19 | $273.30 | $273.30 | 3,000 | — | — |
| 2020-08-18 | $269.70 | $269.70 | 2,163 | — | — |
| 2020-08-17 | $274.50 | $274.50 | 3,367 | — | — |
| 2020-08-14 | $265.50 | $265.50 | 2,977 | — | — |
| 2020-08-13 | $253.20 | $253.20 | 4,017 | — | — |
| 2020-08-12 | $257.40 | $257.40 | 1,853 | — | — |
| 2020-08-11 | $255.00 | $255.00 | 2,583 | — | — |
| 2020-08-10 | $255.30 | $255.30 | 2,117 | — | — |
| 2020-08-07 | $250.50 | $250.50 | 1,423 | — | — |
| 2020-08-06 | $247.80 | $247.80 | 1,753 | — | — |
| 2020-08-05 | $244.20 | $244.20 | 1,793 | — | — |
| 2020-08-04 | $234.90 | $234.90 | 2,127 | — | — |
| 2020-08-03 | $235.80 | $235.80 | 3,490 | — | — |
| 2020-07-31 | $222.60 | $222.60 | 4,063 | — | — |
| 2020-07-30 | $231.90 | $231.90 | 6,210 | — | — |
| 2020-07-29 | $240.30 | $240.30 | 3,290 | — | — |
| 2020-07-28 | $248.10 | $248.10 | 1,800 | — | — |
| 2020-07-27 | $247.80 | $247.80 | 4,453 | — | — |
| 2020-07-24 | $240.00 | $240.00 | 3,853 | — | — |
| 2020-07-23 | $251.10 | $251.10 | 3,023 | — | — |
| 2020-07-22 | $252.00 | $252.00 | 3,357 | — | — |
| 2020-07-21 | $251.70 | $251.70 | 2,003 | — | — |
| 2020-07-20 | $253.65 | $253.65 | 1,743 | — | — |
| 2020-07-17 | $246.30 | $246.30 | 2,380 | — | — |
| 2020-07-16 | $244.50 | $244.50 | 2,583 | — | — |
| 2020-07-15 | $243.60 | $243.60 | 6,097 | — | — |
| 2020-07-14 | $243.60 | $243.60 | 3,370 | — | — |
| 2020-07-13 | $240.90 | $240.90 | 2,387 | — | — |
| 2020-07-10 | $243.60 | $243.60 | 1,933 | — | — |
| 2020-07-09 | $235.20 | $235.20 | 1,920 | — | — |
| 2020-07-08 | $248.70 | $248.70 | 2,410 | — | — |
| 2020-07-07 | $241.20 | $241.20 | 1,573 | — | — |
| 2020-07-06 | $247.80 | $247.80 | 3,207 | — | — |
| 2020-07-02 | $269.10 | $269.10 | 1,160 | — | — |
| 2020-07-01 | $273.30 | $273.30 | 1,990 | — | — |
| 2020-06-30 | $279.60 | $279.60 | 2,653 | — | — |
| 2020-06-29 | $256.20 | $256.20 | 3,690 | — | — |
| 2020-06-26 | $259.20 | $259.20 | 20,167 | — | — |
| 2020-06-25 | $282.00 | $282.00 | 2,557 | — | — |
| 2020-06-24 | $291.60 | $291.60 | 2,323 | — | — |
| 2020-06-23 | $293.40 | $293.40 | 6,923 | — | — |
| 2020-06-22 | $313.20 | $313.20 | 4,407 | — | — |
| 2020-06-19 | $295.50 | $295.50 | 3,720 | — | — |
| 2020-06-18 | $294.00 | $294.00 | 2,127 | — | — |
| 2020-06-17 | $294.60 | $294.60 | 1,947 | — | — |
| 2020-06-16 | $283.50 | $283.50 | 3,647 | — | — |
| 2020-06-15 | $262.80 | $262.80 | 2,743 | — | — |
| 2020-06-12 | $255.60 | $255.60 | 3,337 | — | — |
| 2020-06-11 | $239.40 | $239.40 | 3,843 | — | — |
| 2020-06-10 | $260.70 | $260.70 | 3,877 | — | — |
| 2020-06-09 | $278.10 | $278.10 | 3,303 | — | — |
| 2020-06-08 | $284.40 | $284.40 | 4,353 | — | — |
| 2020-06-05 | $263.10 | $263.10 | 3,387 | — | — |
| 2020-06-04 | $257.70 | $257.70 | 2,083 | — | — |
| 2020-06-03 | $266.70 | $266.70 | 2,583 | — | — |
| 2020-06-02 | $266.70 | $266.70 | 1,517 | — | — |
| 2020-06-01 | $258.60 | $258.60 | 3,113 | — | — |
| 2020-05-29 | $256.20 | $256.20 | 1,417 | — | — |
| 2020-05-28 | $257.70 | $257.70 | 2,077 | — | — |
| 2020-05-27 | $261.00 | $261.00 | 2,257 | — | — |
| 2020-05-26 | $261.30 | $261.30 | 3,153 | — | — |
| 2020-05-22 | $264.30 | $264.30 | 2,273 | — | — |
| 2020-05-21 | $266.10 | $266.10 | 4,803 | — | — |
| 2020-05-20 | $268.80 | $268.80 | 2,697 | — | — |
| 2020-05-19 | $270.30 | $270.30 | 1,157 | — | — |
| 2020-05-18 | $270.00 | $270.00 | 4,060 | — | — |
| 2020-05-15 | $265.80 | $265.80 | 1,717 | — | — |
| 2020-05-14 | $260.40 | $260.40 | 1,730 | — | — |
| 2020-05-13 | $263.70 | $263.70 | 1,267 | — | — |
| 2020-05-12 | $269.10 | $269.10 | 2,450 | — | — |
| 2020-05-11 | $273.00 | $273.00 | 5,270 | — | — |
| 2020-05-08 | $273.00 | $273.00 | 2,110 | — | — |
| 2020-05-07 | $256.80 | $256.80 | 1,863 | — | — |
| 2020-05-06 | $270.00 | $270.00 | 993 | — | — |
| 2020-05-05 | $270.00 | $270.00 | 1,063 | — | — |
| 2020-05-04 | $264.00 | $264.00 | 1,593 | — | — |
| 2020-05-01 | $265.80 | $265.80 | 1,710 | — | — |
| 2020-04-30 | $279.30 | $279.30 | 4,813 | — | — |
| 2020-04-29 | $296.70 | $296.70 | 2,313 | — | — |
| 2020-04-28 | $296.10 | $296.10 | 1,213 | — | — |
| 2020-04-27 | $289.50 | $289.50 | 1,847 | — | — |
| 2020-04-24 | $283.50 | $283.50 | 680 | — | — |
| 2020-04-23 | $270.30 | $270.30 | 987 | — | — |
| 2020-04-22 | $285.00 | $285.00 | 780 | — | — |
| 2020-04-21 | $281.40 | $281.40 | 980 | — | — |
| 2020-04-20 | $293.40 | $293.40 | 1,563 | — | — |
| 2020-04-17 | $297.00 | $297.00 | 1,647 | — | — |
| 2020-04-16 | $285.30 | $285.30 | 1,683 | — | — |
| 2020-04-15 | $284.70 | $284.70 | 1,707 | — | — |
| 2020-04-14 | $297.00 | $297.00 | 930 | — | — |
| 2020-04-13 | $282.90 | $282.90 | 1,820 | — | — |
| 2020-04-09 | $299.40 | $299.40 | 1,423 | — | — |
| 2020-04-08 | $279.00 | $279.00 | 2,290 | — | — |
| 2020-04-07 | $262.20 | $262.20 | 1,540 | — | — |
| 2020-04-06 | $270.00 | $270.00 | 1,230 | — | — |
| 2020-04-03 | $261.90 | $261.90 | 1,960 | — | — |
| 2020-04-02 | $265.80 | $265.80 | 1,887 | — | — |
| 2020-04-01 | $245.10 | $245.10 | 3,870 | — | — |
| 2020-03-31 | $300.00 | $300.00 | 2,680 | — | — |
| 2020-03-30 | $256.50 | $256.50 | 2,797 | — | — |
| 2020-03-27 | $249.00 | $249.00 | 1,210 | — | — |
| 2020-03-26 | $272.70 | $272.70 | 2,643 | — | — |
| 2020-03-25 | $285.00 | $285.00 | 2,473 | — | — |
| 2020-03-24 | $272.10 | $272.10 | 2,260 | — | — |
| 2020-03-23 | $248.40 | $248.40 | 6,620 | — | — |
| 2020-03-20 | $252.90 | $252.90 | 11,603 | — | — |
| 2020-03-19 | $241.80 | $241.80 | 2,663 | — | — |
| 2020-03-18 | $180.90 | $180.90 | 1,890 | — | — |
| 2020-03-17 | $219.30 | $219.30 | 1,853 | — | — |
| 2020-03-16 | $191.10 | $191.10 | 2,567 | — | — |
| 2020-03-13 | $237.00 | $237.00 | 2,490 | — | — |
| 2020-03-12 | $243.90 | $243.90 | 1,277 | — | — |
| 2020-03-11 | $257.40 | $257.40 | 5,520 | — | — |
| 2020-03-10 | $271.20 | $271.20 | 5,307 | — | — |
| 2020-03-09 | $272.70 | $272.70 | 4,930 | — | — |
| 2020-03-06 | $292.20 | $292.20 | 960 | — | — |
| 2020-03-05 | $299.40 | $299.40 | 723 | — | — |
| 2020-03-04 | $309.60 | $309.60 | 837 | — | — |
| 2020-03-03 | $316.50 | $316.50 | 4,117 | — | — |
| 2020-03-02 | $318.90 | $318.90 | 1,613 | — | — |
| 2020-02-28 | $320.40 | $320.40 | 1,707 | — | — |
| 2020-02-27 | $318.90 | $318.90 | 2,440 | — | — |
| 2020-02-26 | $330.30 | $330.30 | 2,457 | — | — |
| 2020-02-25 | $313.80 | $313.80 | 1,627 | — | — |
| 2020-02-24 | $320.10 | $320.10 | 1,003 | — | — |
| 2020-02-21 | $314.10 | $314.10 | 1,133 | — | — |
| 2020-02-20 | $324.30 | $324.30 | 2,210 | — | — |
| 2020-02-19 | $313.20 | $313.20 | 1,127 | — | — |
| 2020-02-18 | $305.10 | $305.10 | 927 | — | — |
| 2020-02-14 | $276.00 | $276.00 | 850 | — | — |
| 2020-02-13 | $267.90 | $267.90 | 473 | — | — |
| 2020-02-12 | $273.30 | $273.30 | 1,003 | — | — |
| 2020-02-11 | $294.00 | $294.00 | 1,293 | — | — |
| 2020-02-10 | $300.00 | $300.00 | 1,973 | — | — |
| 2020-02-07 | $265.20 | $265.20 | 1,193 | — | — |
| 2020-02-06 | $267.60 | $267.60 | 1,007 | — | — |
| 2020-02-05 | $265.80 | $265.80 | 4,550 | — | — |
| 2020-02-04 | $246.00 | $246.00 | 5,683 | — | — |
| 2020-02-03 | $246.30 | $246.30 | 1,957 | — | — |
| 2020-01-31 | $249.00 | $249.00 | 1,867 | — | — |
| 2020-01-30 | $258.00 | $258.00 | 2,887 | — | — |
| 2020-01-29 | $267.00 | $267.00 | 1,133 | — | — |
| 2020-01-28 | $275.40 | $275.40 | 4,317 | — | — |
| 2020-01-27 | $278.10 | $278.10 | 1,897 | — | — |
| 2020-01-24 | $279.30 | $279.30 | 2,460 | — | — |
| 2020-01-23 | $286.80 | $286.80 | 1,467 | — | — |
| 2020-01-22 | $298.20 | $298.20 | 2,023 | — | — |
| 2020-01-21 | $297.90 | $297.90 | 2,983 | — | — |
| 2020-01-17 | $309.60 | $309.60 | 4,663 | — | — |
| 2020-01-16 | $308.10 | $308.10 | 4,260 | — | — |
| 2020-01-15 | $299.10 | $299.10 | 1,660 | — | — |
| 2020-01-14 | $297.90 | $297.90 | 4,453 | — | — |
| 2020-01-13 | $306.30 | $306.30 | 3,393 | — | — |
| 2020-01-10 | $327.60 | $327.60 | 6,273 | — | — |
| 2020-01-09 | $309.90 | $309.90 | 4,983 | — | — |
| 2020-01-08 | $312.90 | $312.90 | 827 | — | — |
| 2020-01-07 | $315.90 | $315.90 | 1,523 | — | — |
| 2020-01-06 | $311.70 | $311.70 | 2,060 | — | — |
| 2020-01-03 | $324.30 | $324.30 | 2,547 | — | — |
| 2020-01-02 | $328.50 | $328.50 | 2,123 | — | — |