Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $2,296.80 | $2,296.80 | 174 | — | — |
| 2017-12-28 | $2,374.20 | $2,374.20 | 93 | — | — |
| 2017-12-27 | $2,376.00 | $2,376.00 | 393 | — | — |
| 2017-12-26 | $2,277.00 | $2,277.00 | 115 | — | — |
| 2017-12-22 | $2,286.00 | $2,286.00 | 247 | — | — |
| 2017-12-21 | $2,268.00 | $2,268.00 | 211 | — | — |
| 2017-12-20 | $2,239.20 | $2,239.20 | 206 | — | — |
| 2017-12-19 | $2,253.60 | $2,253.60 | 126 | — | — |
| 2017-12-18 | $2,244.60 | $2,244.60 | 264 | — | — |
| 2017-12-15 | $2,016.00 | $2,016.00 | 221 | — | — |
| 2017-12-14 | $2,093.40 | $2,093.40 | 649 | — | — |
| 2017-12-13 | $1,956.60 | $1,956.60 | 179 | — | — |
| 2017-12-12 | $2,181.60 | $2,181.60 | 464 | — | — |
| 2017-12-11 | $2,199.60 | $2,199.60 | 696 | — | — |
| 2017-12-08 | $2,514.60 | $2,514.60 | 131 | — | — |
| 2017-12-07 | $2,430.00 | $2,430.00 | 248 | — | — |
| 2017-12-06 | $2,367.00 | $2,367.00 | 243 | — | — |
| 2017-12-05 | $2,732.40 | $2,732.40 | 183 | — | — |
| 2017-12-04 | $2,934.00 | $2,934.00 | 226 | — | — |
| 2017-12-01 | $2,995.20 | $2,995.20 | 62 | — | — |
| 2017-11-30 | $3,038.40 | $3,038.40 | 146 | — | — |
| 2017-11-29 | $3,047.40 | $3,047.40 | 160 | — | — |
| 2017-11-28 | $3,326.40 | $3,326.40 | 221 | — | — |
| 2017-11-27 | $3,108.60 | $3,108.60 | 162 | — | — |
| 2017-11-24 | $2,982.60 | $2,982.60 | 64 | — | — |
| 2017-11-22 | $2,908.80 | $2,908.80 | 226 | — | — |
| 2017-11-21 | $2,773.80 | $2,773.80 | 231 | — | — |
| 2017-11-20 | $2,602.80 | $2,602.80 | 278 | — | — |
| 2017-11-17 | $2,507.40 | $2,507.40 | 454 | — | — |
| 2017-11-16 | $2,525.40 | $2,525.40 | 3,833 | — | — |