Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $60.57 | 20,353 |
| 2026-09-03 | — | — | — | $60.03 | 30,365 |
| 2026-09-02 | — | — | — | $60.58 | 34,265 |
| 2026-09-01 | — | — | — | $61.19 | 25,438 |
| 2026-08-31 | — | — | — | $59.88 | 32,889 |
| 2026-08-28 | — | — | — | $62.11 | 32,524 |
| 2026-08-27 | $61.93 | $61.93 | 587,000 | $63.21 | 40,539 |
| 2026-08-26 | $63.79 | $63.79 | 1,296,000 | $60.51 | 86,670 |
| 2026-08-25 | $60.42 | $60.42 | 418,000 | $61.17 | 17,395 |
| 2026-08-24 | $60.56 | $60.56 | 628,800 | $60.92 | 28,745 |
| 2026-08-21 | $60.77 | $60.77 | 783,700 | $60.56 | 48,108 |
| 2026-08-20 | $59.73 | $59.73 | 626,800 | $62.36 | 28,742 |
| 2026-08-19 | $62.32 | $62.32 | 558,900 | $63.47 | 29,429 |
| 2026-08-18 | $63.18 | $63.18 | 914,900 | $62.34 | 48,159 |
| 2026-08-17 | $62.36 | $62.36 | 689,700 | $62.17 | 34,294 |
| 2026-08-14 | $62.35 | $62.35 | 921,900 | $63.13 | 46,676 |
| 2026-08-13 | $64.23 | $64.23 | 496,400 | $65.48 | 28,839 |
| 2026-08-12 | $65.26 | $65.26 | 778,200 | $63.17 | 62,832 |
| 2026-08-11 | $63.22 | $63.22 | 665,600 | $64.32 | 48,041 |
| 2026-08-10 | $64.23 | $64.23 | 510,700 | $63.09 | 30,082 |
| 2026-08-07 | $63.36 | $63.36 | 720,200 | $63.63 | 51,963 |
| 2026-08-06 | $64.55 | $64.55 | 435,000 | $64.50 | 22,938 |
| 2026-08-05 | $64.30 | $64.30 | 617,300 | $65.06 | 67,011 |
| 2026-08-04 | $64.01 | $64.01 | 639,300 | $63.03 | 54,862 |
| 2026-08-03 | $62.26 | $62.26 | 540,700 | $63.32 | 33,446 |
| 2026-07-31 | $62.67 | $62.67 | 737,000 | $64.00 | 65,295 |
| 2026-07-30 | $64.19 | $64.19 | 541,500 | $62.81 | 60,186 |
| 2026-07-29 | $63.10 | $63.10 | 703,500 | $65.64 | 31,373 |
| 2026-07-28 | $64.94 | $64.94 | 485,000 | $66.26 | 21,984 |
| 2026-07-27 | $65.78 | $65.78 | 517,100 | $65.55 | 32,829 |
| 2026-07-24 | $65.42 | $65.42 | 529,900 | $65.17 | 46,541 |
| 2026-07-23 | $65.42 | $65.42 | 490,700 | $65.30 | 31,927 |
| 2026-07-22 | $66.18 | $66.18 | 593,400 | $66.78 | 37,470 |
| 2026-07-21 | $66.74 | $66.74 | 832,600 | $65.98 | 57,109 |
| 2026-07-20 | $66.04 | $66.04 | 701,600 | $68.24 | 43,967 |
| 2026-07-17 | $68.26 | $68.26 | 1,342,600 | — | — |
| 2026-07-16 | $66.98 | $66.98 | 1,501,900 | — | — |
| 2026-07-15 | $67.71 | $67.71 | 772,000 | — | — |
| 2026-07-14 | $67.30 | $67.30 | 1,046,000 | — | — |
| 2026-07-13 | $67.72 | $67.72 | 1,527,800 | — | — |
| 2026-07-10 | $68.92 | $68.92 | 1,535,900 | — | — |
| 2026-07-09 | $70.96 | $70.96 | 2,587,200 | — | — |
| 2026-07-08 | $69.95 | $69.95 | 4,764,000 | — | — |
| 2026-07-07 | $63.37 | $63.37 | 1,442,800 | — | — |
| 2026-07-06 | $60.54 | $60.54 | 1,734,600 | — | — |
| 2026-07-02 | $60.96 | $60.96 | 1,462,600 | — | — |
| 2026-07-01 | $60.30 | $60.30 | 1,271,400 | — | — |
| 2026-06-30 | $60.36 | $60.36 | 1,251,700 | — | — |
| 2026-06-29 | $60.13 | $60.13 | 1,689,800 | — | — |
| 2026-06-26 | $59.74 | $59.74 | 8,840,000 | — | — |
| 2026-06-25 | $56.78 | $56.78 | 1,116,000 | — | — |
| 2026-06-24 | $55.58 | $55.58 | 1,425,200 | — | — |
| 2026-06-23 | $54.61 | $54.61 | 1,498,300 | — | — |
| 2026-06-22 | $54.79 | $54.79 | 1,856,200 | — | — |
| 2026-06-18 | $52.91 | $52.91 | 1,927,700 | — | — |
| 2026-06-17 | $53.20 | $53.20 | 1,155,300 | — | — |
| 2026-06-16 | $51.99 | $51.99 | 710,000 | — | — |
| 2026-06-15 | $52.40 | $52.40 | 1,168,400 | — | — |
| 2026-06-12 | $52.10 | $52.10 | 704,200 | — | — |
| 2026-06-11 | $52.19 | $52.19 | 1,727,200 | — | — |
| 2026-06-10 | $51.34 | $51.34 | 1,259,400 | — | — |
| 2026-06-09 | $52.79 | $52.79 | 1,429,800 | — | — |
| 2026-06-08 | $51.21 | $51.21 | 1,181,000 | — | — |
| 2026-06-05 | $51.73 | $51.73 | 1,687,600 | — | — |
| 2026-06-04 | $52.99 | $52.99 | 1,365,100 | — | — |
| 2026-06-03 | $53.46 | $53.46 | 1,706,700 | — | — |
| 2026-06-02 | $52.30 | $52.30 | 1,899,700 | — | — |
| 2026-06-01 | $53.41 | $53.41 | 1,348,000 | — | — |
| 2026-05-29 | $54.73 | $54.73 | 1,375,300 | — | — |
| 2026-05-28 | $54.79 | $54.79 | 2,419,800 | — | — |
| 2026-05-27 | $53.90 | $53.90 | 2,271,100 | — | — |
| 2026-05-26 | $53.98 | $53.98 | 1,839,800 | — | — |
| 2026-05-22 | $54.17 | $54.17 | 969,800 | — | — |
| 2026-05-21 | $54.12 | $54.12 | 1,148,600 | — | — |
| 2026-05-20 | $54.68 | $54.68 | 1,045,300 | — | — |
| 2026-05-19 | $54.05 | $54.05 | 852,800 | — | — |
| 2026-05-18 | $53.71 | $53.71 | 677,000 | — | — |
| 2026-05-15 | $54.39 | $54.39 | 610,300 | — | — |
| 2026-05-14 | $56.00 | $56.00 | 1,367,100 | — | — |
| 2026-05-13 | $55.88 | $55.88 | 1,075,300 | — | — |
| 2026-05-12 | $55.00 | $55.00 | 789,700 | — | — |
| 2026-05-11 | $55.78 | $55.78 | 714,900 | — | — |
| 2026-05-08 | $56.44 | $56.44 | 920,500 | — | — |
| 2026-05-07 | $56.00 | $56.00 | 576,400 | — | — |
| 2026-05-06 | $58.59 | $58.59 | 724,100 | — | — |
| 2026-05-05 | $57.71 | $57.71 | 1,230,100 | — | — |
| 2026-05-04 | $57.40 | $57.40 | 809,500 | — | — |
| 2026-05-01 | $56.13 | $56.13 | 1,805,400 | — | — |
| 2026-04-30 | $56.04 | $56.04 | 1,345,900 | — | — |
| 2026-04-29 | $55.75 | $55.75 | 1,725,100 | — | — |
| 2026-04-28 | $54.53 | $54.53 | 729,500 | — | — |
| 2026-04-27 | $54.26 | $54.26 | 693,900 | — | — |
| 2026-04-24 | $55.24 | $55.24 | 601,400 | — | — |
| 2026-04-23 | $55.41 | $55.41 | 613,400 | — | — |
| 2026-04-22 | $56.65 | $56.65 | 720,800 | — | — |
| 2026-04-21 | $56.40 | $56.40 | 666,700 | — | — |
| 2026-04-20 | $57.09 | $57.09 | 1,120,900 | — | — |
| 2026-04-17 | $59.70 | $59.70 | 870,200 | — | — |
| 2026-04-16 | $58.43 | $58.43 | 976,900 | — | — |
| 2026-04-15 | $58.88 | $58.88 | 937,400 | — | — |