Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-05-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $13.77 | 158,124 |
| 2026-09-03 | — | — | — | $13.77 | 145,582 |
| 2026-09-02 | — | — | — | $13.77 | 104,918 |
| 2026-09-01 | — | — | — | $13.76 | 183,396 |
| 2026-08-31 | — | — | — | $13.77 | 192,771 |
| 2026-08-28 | — | — | — | $13.76 | 217,537 |
| 2026-08-27 | $13.76 | $16.91 | 3,193,700 | $13.76 | 88,194 |
| 2026-08-26 | $13.77 | $16.92 | 4,153,500 | $13.74 | 420,865 |
| 2026-08-25 | $13.75 | $16.90 | 3,562,700 | $13.75 | 221,768 |
| 2026-08-24 | $13.75 | $16.90 | 4,583,400 | $13.74 | 405,084 |
| 2026-08-21 | $13.75 | $16.90 | 1,765,800 | $13.74 | 147,700 |
| 2026-08-20 | $13.74 | $16.88 | 4,045,000 | $13.71 | 251,897 |
| 2026-08-19 | $13.73 | $16.87 | 3,314,100 | $13.69 | 140,693 |
| 2026-08-18 | $13.68 | $16.81 | 2,158,100 | $13.72 | 154,091 |
| 2026-08-17 | $13.70 | $16.83 | 2,317,400 | $13.71 | 246,141 |
| 2026-08-14 | $13.72 | $16.86 | 2,113,300 | $13.71 | 64,406 |
| 2026-08-13 | $13.72 | $16.83 | 2,082,400 | $13.71 | 144,486 |
| 2026-08-12 | $13.66 | $16.76 | 5,606,700 | $13.65 | 643,975 |
| 2026-08-11 | $13.65 | $16.75 | 2,687,900 | $13.61 | 166,675 |
| 2026-08-10 | $13.62 | $16.71 | 1,464,200 | $13.59 | 74,961 |
| 2026-08-07 | $13.60 | $16.69 | 3,332,600 | $13.57 | 160,186 |
| 2026-08-06 | $13.55 | $16.63 | 1,879,500 | $13.58 | 95,432 |
| 2026-08-05 | $13.57 | $16.65 | 2,148,100 | $13.56 | 88,377 |
| 2026-08-04 | $13.56 | $16.64 | 1,610,700 | $13.56 | 99,299 |
| 2026-08-03 | $13.56 | $16.64 | 1,908,300 | $13.56 | 120,406 |
| 2026-07-31 | $13.55 | $16.63 | 2,689,400 | $13.54 | 121,636 |
| 2026-07-30 | $13.55 | $16.63 | 1,804,900 | $13.55 | 185,017 |
| 2026-07-29 | $13.54 | $16.61 | 2,600,000 | $13.53 | 166,420 |
| 2026-07-28 | $13.52 | $16.59 | 2,330,100 | $13.53 | 104,176 |
| 2026-07-27 | $13.54 | $16.61 | 2,654,400 | $13.53 | 192,521 |
| 2026-07-24 | $13.52 | $16.59 | 3,824,200 | $13.57 | 217,745 |
| 2026-07-23 | $13.56 | $16.64 | 6,563,600 | $13.52 | 390,995 |
| 2026-07-22 | $13.52 | $16.59 | 2,486,800 | $13.53 | 137,793 |
| 2026-07-21 | $13.51 | $16.58 | 1,380,900 | $13.53 | 30,793 |
| 2026-07-20 | $13.49 | $16.55 | 1,962,500 | $13.52 | 97,108 |
| 2026-07-17 | $13.52 | $16.59 | 1,585,800 | — | — |
| 2026-07-16 | $13.49 | $16.55 | 2,695,400 | — | — |
| 2026-07-15 | $13.49 | $16.55 | 2,339,600 | — | — |
| 2026-07-14 | $13.50 | $16.56 | 2,040,200 | — | — |
| 2026-07-13 | $13.50 | $16.56 | 1,616,400 | — | — |
| 2026-07-10 | $13.52 | $16.59 | 3,023,700 | — | — |
| 2026-07-09 | $13.49 | $16.55 | 1,129,400 | — | — |
| 2026-07-08 | $13.47 | $16.53 | 4,065,700 | — | — |
| 2026-07-07 | $13.51 | $16.58 | 2,894,900 | — | — |
| 2026-07-06 | $13.56 | $16.64 | 4,285,700 | — | — |
| 2026-07-02 | $13.55 | $16.63 | 1,508,000 | — | — |
| 2026-07-01 | $13.53 | $16.60 | 2,564,300 | — | — |
| 2026-06-30 | $13.54 | $16.61 | 1,834,000 | — | — |
| 2026-06-29 | $13.55 | $16.63 | 1,449,700 | — | — |
| 2026-06-26 | $13.50 | $16.56 | 2,888,600 | — | — |
| 2026-06-25 | $13.47 | $16.53 | 1,293,900 | — | — |
| 2026-06-24 | $13.48 | $16.54 | 3,099,200 | — | — |
| 2026-06-23 | $13.45 | $16.50 | 1,533,700 | — | — |
| 2026-06-22 | $13.40 | $16.44 | 2,217,800 | — | — |
| 2026-06-18 | $13.43 | $16.48 | 5,074,600 | — | — |
| 2026-06-17 | $13.42 | $16.47 | 2,728,900 | — | — |
| 2026-06-16 | $13.42 | $16.47 | 2,589,900 | — | — |
| 2026-06-15 | $13.44 | $16.49 | 2,164,200 | — | — |
| 2026-06-12 | $13.44 | $16.49 | 1,815,500 | — | — |
| 2026-06-11 | $13.45 | $16.50 | 4,187,200 | — | — |
| 2026-06-10 | $13.38 | $16.42 | 1,692,900 | — | — |
| 2026-06-09 | $13.40 | $16.44 | 1,781,300 | — | — |
| 2026-06-08 | $13.39 | $16.43 | 2,758,900 | — | — |
| 2026-06-05 | $13.36 | $16.39 | 2,188,100 | — | — |
| 2026-06-04 | $13.40 | $16.44 | 1,326,100 | — | — |
| 2026-06-03 | $13.40 | $16.44 | 2,566,200 | — | — |
| 2026-06-02 | $13.38 | $16.42 | 2,567,600 | — | — |
| 2026-06-01 | $13.36 | $16.39 | 3,527,500 | — | — |
| 2026-05-29 | $13.34 | $16.37 | 5,416,900 | — | — |
| 2026-05-28 | $13.35 | $16.38 | 3,292,900 | — | — |
| 2026-05-27 | $13.38 | $16.42 | 3,388,600 | — | — |
| 2026-05-26 | $13.41 | $16.45 | 2,671,100 | — | — |
| 2026-05-22 | $13.43 | $16.48 | 2,121,200 | — | — |
| 2026-05-21 | $13.42 | $16.47 | 3,498,600 | — | — |
| 2026-05-20 | $13.46 | $16.52 | 2,471,300 | — | — |
| 2026-05-19 | $13.42 | $16.47 | 2,502,900 | — | — |
| 2026-05-18 | $13.42 | $16.47 | 4,234,300 | — | — |
| 2026-05-15 | $13.40 | $16.44 | 3,279,700 | — | — |
| 2026-05-14 | $13.36 | $16.39 | 3,938,800 | — | — |
| 2026-05-13 | $13.34 | $16.37 | 5,805,600 | — | — |
| 2026-05-12 | $13.31 | $16.33 | 4,864,400 | — | — |
| 2026-05-11 | $13.33 | $16.36 | 4,928,200 | — | — |
| 2026-05-08 | $13.35 | $16.36 | 6,777,300 | — | — |
| 2026-05-07 | $13.32 | $16.32 | 8,092,600 | — | — |
| 2026-05-06 | $13.41 | $16.43 | 8,263,600 | — | — |
| 2026-05-05 | $13.35 | $16.36 | 7,240,000 | — | — |
| 2026-05-04 | $13.26 | $16.25 | 6,412,100 | — | — |
| 2026-05-01 | $13.29 | $16.28 | 9,978,200 | — | — |
| 2026-04-30 | $13.25 | $16.23 | 14,909,200 | — | — |
| 2026-04-29 | $13.34 | $16.34 | 17,214,600 | — | — |
| 2026-04-28 | $13.32 | $16.32 | 36,739,800 | — | — |
| 2026-04-27 | $13.16 | $16.12 | 133,824,400 | — | — |
| 2026-04-24 | $11.26 | $13.80 | 31,875,900 | — | — |
| 2026-04-23 | $8.60 | $10.54 | 4,266,000 | — | — |
| 2026-04-22 | $9.14 | $11.20 | 6,603,900 | — | — |
| 2026-04-21 | $8.84 | $10.83 | 5,599,700 | — | — |
| 2026-04-20 | $9.26 | $11.35 | 7,249,800 | — | — |
| 2026-04-17 | $9.76 | $11.96 | 7,003,200 | — | — |
| 2026-04-16 | $9.33 | $11.43 | 10,268,300 | — | — |
| 2026-04-15 | $9.21 | $11.28 | 9,638,400 | — | — |