Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $230.28 | $230.28 | 105 | — | — |
| 2017-12-28 | $235.20 | $235.20 | 23 | — | — |
| 2017-12-27 | $238.80 | $238.80 | 34 | — | — |
| 2017-12-26 | $246.00 | $246.00 | 61 | — | — |
| 2017-12-22 | $232.80 | $232.80 | 145 | — | — |
| 2017-12-21 | $253.20 | $253.20 | 177 | — | — |
| 2017-12-20 | $258.12 | $258.12 | 75 | — | — |
| 2017-12-19 | $255.60 | $255.60 | 135 | — | — |
| 2017-12-18 | $261.60 | $261.60 | 17 | — | — |
| 2017-12-15 | $259.20 | $259.20 | 144 | — | — |
| 2017-12-14 | $249.60 | $249.60 | 229 | — | — |
| 2017-12-13 | $249.60 | $249.60 | 523 | — | — |
| 2017-12-12 | $248.40 | $248.40 | 22 | — | — |
| 2017-12-11 | $248.40 | $248.40 | 43 | — | — |
| 2017-12-08 | $256.80 | $256.80 | 118 | — | — |
| 2017-12-07 | $258.00 | $258.00 | 83 | — | — |
| 2017-12-06 | $259.20 | $259.20 | 32 | — | — |
| 2017-12-05 | $254.40 | $254.40 | 45 | — | — |
| 2017-12-04 | $262.80 | $262.80 | 57 | — | — |
| 2017-12-01 | $258.00 | $258.00 | 141 | — | — |
| 2017-11-30 | $254.40 | $254.40 | 15 | — | — |
| 2017-11-29 | $268.80 | $268.80 | 60 | — | — |
| 2017-11-28 | $254.40 | $254.40 | 92 | — | — |
| 2017-11-27 | $261.60 | $261.60 | 64 | — | — |
| 2017-11-24 | $280.92 | $280.92 | 18 | — | — |
| 2017-11-22 | $271.20 | $271.20 | 35 | — | — |
| 2017-11-21 | $272.40 | $272.40 | 94 | — | — |
| 2017-11-20 | $266.40 | $266.40 | 275 | — | — |
| 2017-11-17 | $280.80 | $280.80 | 150 | — | — |
| 2017-11-16 | $290.40 | $290.40 | 133 | — | — |
| 2017-11-15 | $261.60 | $261.60 | 237 | — | — |
| 2017-11-14 | $252.00 | $252.00 | 52 | — | — |
| 2017-11-13 | $266.40 | $266.40 | 99 | — | — |
| 2017-11-10 | $259.20 | $259.20 | 49 | — | — |
| 2017-11-09 | $270.00 | $270.00 | 72 | — | — |
| 2017-11-08 | $254.40 | $254.40 | 83 | — | — |
| 2017-11-07 | $266.40 | $266.40 | 105 | — | — |
| 2017-11-06 | $297.60 | $297.60 | 163 | — | — |
| 2017-11-03 | $316.80 | $316.80 | 398 | — | — |
| 2017-11-02 | $336.00 | $336.00 | 1,477 | — | — |
| 2017-11-01 | $265.20 | $265.20 | 137 | — | — |
| 2017-10-31 | $256.80 | $256.80 | 46 | — | — |
| 2017-10-30 | $264.00 | $264.00 | 38 | — | — |
| 2017-10-27 | $271.68 | $271.68 | 16 | — | — |
| 2017-10-26 | $253.68 | $253.68 | 25 | — | — |
| 2017-10-25 | $275.52 | $275.52 | 323 | — | — |
| 2017-10-24 | $291.60 | $291.60 | 113 | — | — |
| 2017-10-23 | $335.64 | $335.64 | 9 | — | — |
| 2017-10-20 | $324.00 | $324.00 | 31 | — | — |
| 2017-10-19 | $340.80 | $340.80 | 38 | — | — |
| 2017-10-18 | $350.40 | $350.40 | 29 | — | — |
| 2017-10-17 | $351.60 | $351.60 | 44 | — | — |
| 2017-10-16 | $342.00 | $342.00 | 99 | — | — |
| 2017-10-13 | $338.40 | $338.40 | 68 | — | — |
| 2017-10-12 | $338.40 | $338.40 | 103 | — | — |
| 2017-10-11 | $354.00 | $354.00 | 118 | — | — |
| 2017-10-10 | $342.00 | $342.00 | 69 | — | — |
| 2017-10-09 | $356.40 | $356.40 | 144 | — | — |
| 2017-10-06 | $356.40 | $356.40 | 521 | — | — |
| 2017-10-05 | $396.00 | $396.00 | 1,303 | — | — |
| 2017-10-04 | $325.20 | $325.20 | 534 | — | — |
| 2017-10-03 | $406.80 | $406.80 | 3,412 | — | — |
| 2017-10-02 | $214.80 | $214.80 | 223 | — | — |
| 2017-09-29 | $242.40 | $242.40 | 148 | — | — |
| 2017-09-28 | $255.60 | $255.60 | 88 | — | — |
| 2017-09-27 | $289.56 | $289.56 | 74 | — | — |
| 2017-09-26 | $290.40 | $290.40 | 18 | — | — |
| 2017-09-25 | $258.60 | $258.60 | 15 | — | — |
| 2017-09-22 | $281.40 | $281.40 | 31 | — | — |
| 2017-09-21 | $303.60 | $303.60 | 58 | — | — |
| 2017-09-20 | $309.60 | $309.60 | 8 | — | — |
| 2017-09-19 | $319.20 | $319.20 | 0 | — | — |
| 2017-09-18 | $319.20 | $319.20 | 34 | — | — |
| 2017-09-15 | $301.20 | $301.20 | 94 | — | — |
| 2017-09-14 | $322.80 | $322.80 | 63 | — | — |
| 2017-09-13 | $316.80 | $316.80 | 93 | — | — |
| 2017-09-12 | $316.80 | $316.80 | 65 | — | — |
| 2017-09-11 | $297.60 | $297.60 | 38 | — | — |
| 2017-09-08 | $303.60 | $303.60 | 76 | — | — |
| 2017-09-07 | $312.00 | $312.00 | 63 | — | — |
| 2017-09-06 | $282.00 | $282.00 | 92 | — | — |
| 2017-09-05 | $316.80 | $316.80 | 133 | — | — |
| 2017-09-01 | $288.72 | $288.72 | 58 | — | — |
| 2017-08-31 | $290.40 | $290.40 | 62 | — | — |
| 2017-08-30 | $301.20 | $301.20 | 3 | — | — |
| 2017-08-29 | $307.20 | $307.20 | 150 | — | — |
| 2017-08-28 | $314.40 | $314.40 | 249 | — | — |
| 2017-08-25 | $325.68 | $325.68 | 74 | — | — |
| 2017-08-24 | $316.80 | $316.80 | 118 | — | — |
| 2017-08-23 | $316.80 | $316.80 | 419 | — | — |
| 2017-08-22 | $312.00 | $312.00 | 26 | — | — |
| 2017-08-21 | $316.80 | $316.80 | 104 | — | — |
| 2017-08-18 | $302.40 | $302.40 | 0 | — | — |
| 2017-08-17 | $302.40 | $302.40 | 2 | — | — |
| 2017-08-16 | $306.00 | $306.00 | 0 | — | — |
| 2017-08-15 | $306.00 | $306.00 | 79 | — | — |
| 2017-08-14 | $338.40 | $338.40 | 22 | — | — |
| 2017-08-11 | $342.00 | $342.00 | 62 | — | — |
| 2017-08-10 | $369.60 | $369.60 | 16 | — | — |
| 2017-08-09 | $338.16 | $338.16 | 48 | — | — |
| 2017-08-08 | $348.00 | $348.00 | 32 | — | — |
| 2017-08-07 | $340.80 | $340.80 | 76 | — | — |
| 2017-08-04 | $342.00 | $342.00 | 96 | — | — |
| 2017-08-03 | $301.20 | $301.20 | 23 | — | — |
| 2017-08-02 | $352.56 | $352.56 | 0 | — | — |
| 2017-08-01 | $352.56 | $352.56 | 13 | — | — |
| 2017-07-31 | $376.80 | $376.80 | 7 | — | — |
| 2017-07-28 | $360.00 | $360.00 | 23 | — | — |
| 2017-07-27 | $360.00 | $360.00 | 44 | — | — |
| 2017-07-26 | $372.00 | $372.00 | 28 | — | — |
| 2017-07-25 | $365.40 | $365.40 | 107 | — | — |
| 2017-07-24 | $401.40 | $401.40 | 45 | — | — |
| 2017-07-21 | $390.00 | $390.00 | 37 | — | — |
| 2017-07-20 | $354.00 | $354.00 | 42 | — | — |
| 2017-07-19 | $362.88 | $362.88 | 162 | — | — |
| 2017-07-18 | $348.84 | $348.84 | 30 | — | — |
| 2017-07-17 | $340.80 | $340.80 | 49 | — | — |
| 2017-07-14 | $333.96 | $333.96 | 17 | — | — |
| 2017-07-13 | $325.20 | $325.20 | 76 | — | — |
| 2017-07-12 | $319.20 | $319.20 | 87 | — | — |
| 2017-07-11 | $326.40 | $326.40 | 0 | — | — |
| 2017-07-10 | $326.40 | $326.40 | 16 | — | — |
| 2017-07-07 | $340.80 | $340.80 | 73 | — | — |
| 2017-07-06 | $333.60 | $333.60 | 50 | — | — |
| 2017-07-05 | $336.00 | $336.00 | 36 | — | — |
| 2017-07-03 | $313.20 | $313.20 | 38 | — | — |
| 2017-06-30 | $331.20 | $331.20 | 78 | — | — |
| 2017-06-29 | $309.60 | $309.60 | 103 | — | — |
| 2017-06-28 | $314.52 | $314.52 | 41 | — | — |
| 2017-06-27 | $322.80 | $322.80 | 83 | — | — |
| 2017-06-26 | $320.40 | $320.40 | 102 | — | — |
| 2017-06-23 | $291.60 | $291.60 | 9 | — | — |
| 2017-06-22 | $294.00 | $294.00 | 13 | — | — |
| 2017-06-21 | $301.20 | $301.20 | 99 | — | — |
| 2017-06-20 | $334.80 | $334.80 | 117 | — | — |
| 2017-06-19 | $301.20 | $301.20 | 26 | — | — |
| 2017-06-16 | $312.00 | $312.00 | 37 | — | — |
| 2017-06-15 | $332.40 | $332.40 | 6 | — | — |
| 2017-06-14 | $355.20 | $355.20 | 17 | — | — |
| 2017-06-13 | $360.00 | $360.00 | 47 | — | — |
| 2017-06-12 | $356.40 | $356.40 | 44 | — | — |
| 2017-06-09 | $360.00 | $360.00 | 28 | — | — |
| 2017-06-08 | $333.60 | $333.60 | 8 | — | — |
| 2017-06-07 | $340.80 | $340.80 | 93 | — | — |
| 2017-06-06 | $378.00 | $378.00 | 79 | — | — |
| 2017-06-05 | $361.20 | $361.20 | 122 | — | — |
| 2017-06-02 | $375.60 | $375.60 | 116 | — | — |
| 2017-06-01 | $367.20 | $367.20 | 64 | — | — |
| 2017-05-31 | $374.40 | $374.40 | 86 | — | — |
| 2017-05-30 | $393.60 | $393.60 | 90 | — | — |
| 2017-05-26 | $417.60 | $417.60 | 113 | — | — |
| 2017-05-25 | $385.20 | $385.20 | 30 | — | — |
| 2017-05-24 | $385.56 | $385.56 | 10 | — | — |
| 2017-05-23 | $426.00 | $426.00 | 159 | — | — |
| 2017-05-22 | $393.60 | $393.60 | 566 | — | — |
| 2017-05-19 | $390.00 | $390.00 | 133 | — | — |
| 2017-05-18 | $358.80 | $358.80 | 80 | — | — |
| 2017-05-17 | $355.20 | $355.20 | 298 | — | — |
| 2017-05-16 | $344.16 | $344.16 | 292 | — | — |
| 2017-05-15 | $384.00 | $384.00 | 64 | — | — |
| 2017-05-12 | $384.00 | $384.00 | 72 | — | — |
| 2017-05-11 | $433.20 | $433.20 | 52 | — | — |
| 2017-05-10 | $450.00 | $450.00 | 71 | — | — |
| 2017-05-09 | $474.00 | $474.00 | 214 | — | — |
| 2017-05-08 | $486.00 | $486.00 | 217 | — | — |
| 2017-05-05 | $524.40 | $524.40 | 249 | — | — |
| 2017-05-04 | $536.40 | $536.40 | 296 | — | — |
| 2017-05-03 | $536.40 | $536.40 | 110 | — | — |
| 2017-05-02 | $531.60 | $531.60 | 329 | — | — |
| 2017-05-01 | $531.60 | $531.60 | 268 | — | — |
| 2017-04-28 | $562.56 | $562.56 | 186 | — | — |
| 2017-04-27 | $548.40 | $548.40 | 163 | — | — |
| 2017-04-26 | $548.40 | $548.40 | 135 | — | — |
| 2017-04-25 | $540.00 | $540.00 | 133 | — | — |
| 2017-04-24 | $542.76 | $542.76 | 248 | — | — |
| 2017-04-21 | $530.40 | $530.40 | 598 | — | — |
| 2017-04-20 | $540.00 | $540.00 | 80 | — | — |
| 2017-04-19 | $555.72 | $555.72 | 397 | — | — |
| 2017-04-18 | $548.40 | $548.40 | 319 | — | — |
| 2017-04-17 | $504.00 | $504.00 | 336 | — | — |
| 2017-04-13 | $528.00 | $528.00 | 171 | — | — |
| 2017-04-12 | $505.20 | $505.20 | 281 | — | — |
| 2017-04-11 | $504.00 | $504.00 | 165 | — | — |
| 2017-04-10 | $498.48 | $498.48 | 33 | — | — |
| 2017-04-07 | $508.80 | $508.80 | 39 | — | — |
| 2017-04-06 | $513.60 | $513.60 | 48 | — | — |
| 2017-04-05 | $501.60 | $501.60 | 133 | — | — |
| 2017-04-04 | $486.00 | $486.00 | 215 | — | — |
| 2017-04-03 | $548.40 | $548.40 | 127 | — | — |
| 2017-03-31 | $546.00 | $546.00 | 1,214 | — | — |
| 2017-03-30 | $652.80 | $652.80 | 1,507 | — | — |
| 2017-03-29 | $452.76 | $452.76 | 177 | — | — |
| 2017-03-28 | $441.60 | $441.60 | 172 | — | — |
| 2017-03-27 | $450.00 | $450.00 | 23 | — | — |
| 2017-03-24 | $467.04 | $467.04 | 3 | — | — |
| 2017-03-23 | $450.48 | $450.48 | 10 | — | — |
| 2017-03-22 | $461.04 | $461.04 | 13 | — | — |
| 2017-03-21 | $444.00 | $444.00 | 21 | — | — |
| 2017-03-20 | $468.00 | $468.00 | 0 | — | — |
| 2017-03-17 | $468.00 | $468.00 | 93 | — | — |
| 2017-03-16 | $473.40 | $473.40 | 26 | — | — |
| 2017-03-15 | $495.96 | $495.96 | 28 | — | — |
| 2017-03-14 | $444.00 | $444.00 | 7 | — | — |
| 2017-03-13 | $468.00 | $468.00 | 61 | — | — |
| 2017-03-10 | $453.60 | $453.60 | 67 | — | — |
| 2017-03-09 | $492.00 | $492.00 | 6 | — | — |
| 2017-03-08 | $492.00 | $492.00 | 11 | — | — |
| 2017-03-07 | $474.00 | $474.00 | 15 | — | — |
| 2017-03-06 | $483.00 | $483.00 | 66 | — | — |
| 2017-03-03 | $524.28 | $524.28 | 0 | — | — |
| 2017-03-02 | $524.28 | $524.28 | 20 | — | — |
| 2017-03-01 | $494.88 | $494.88 | 41 | — | — |
| 2017-02-28 | $500.64 | $500.64 | 140 | — | — |
| 2017-02-27 | $498.00 | $498.00 | 192 | — | — |
| 2017-02-24 | $543.84 | $543.84 | 0 | — | — |
| 2017-02-23 | $543.84 | $543.84 | 5 | — | — |
| 2017-02-22 | $527.76 | $527.76 | 0 | — | — |
| 2017-02-21 | $527.76 | $527.76 | 7 | — | — |
| 2017-02-17 | $538.80 | $538.80 | 4 | — | — |
| 2017-02-16 | $543.84 | $543.84 | 49 | — | — |
| 2017-02-15 | $540.84 | $540.84 | 48 | — | — |
| 2017-02-14 | $544.80 | $544.80 | 67 | — | — |
| 2017-02-13 | $552.00 | $552.00 | 22 | — | — |
| 2017-02-10 | $584.04 | $584.04 | 23 | — | — |
| 2017-02-09 | $576.00 | $576.00 | 16 | — | — |
| 2017-02-08 | $558.00 | $558.00 | 0 | — | — |
| 2017-02-07 | $558.00 | $558.00 | 4 | — | — |
| 2017-02-06 | $546.48 | $546.48 | 17 | — | — |
| 2017-02-03 | $552.00 | $552.00 | 36 | — | — |
| 2017-02-02 | $570.96 | $570.96 | 12 | — | — |
| 2017-02-01 | $590.40 | $590.40 | 16 | — | — |
| 2017-01-31 | $591.60 | $591.60 | 18 | — | — |
| 2017-01-30 | $561.60 | $561.60 | 3 | — | — |
| 2017-01-27 | $564.48 | $564.48 | 0 | — | — |
| 2017-01-26 | $564.48 | $564.48 | 12 | — | — |
| 2017-01-25 | $565.20 | $565.20 | 6 | — | — |
| 2017-01-24 | $591.12 | $591.12 | 15 | — | — |
| 2017-01-23 | $570.12 | $570.12 | 23 | — | — |
| 2017-01-20 | $583.20 | $583.20 | 13 | — | — |
| 2017-01-19 | $586.80 | $586.80 | 23 | — | — |
| 2017-01-18 | $572.28 | $572.28 | 32 | — | — |
| 2017-01-17 | $539.40 | $539.40 | 83 | — | — |
| 2017-01-13 | $539.16 | $539.16 | 23 | — | — |
| 2017-01-12 | $540.00 | $540.00 | 49 | — | — |
| 2017-01-11 | $540.00 | $540.00 | 102 | — | — |
| 2017-01-10 | $552.00 | $552.00 | 184 | — | — |
| 2017-01-09 | $567.84 | $567.84 | 283 | — | — |
| 2017-01-06 | $572.64 | $572.64 | 388 | — | — |
| 2017-01-05 | $553.20 | $553.20 | 470 | — | — |
| 2017-01-04 | $583.92 | $583.92 | 593 | — | — |
| 2017-01-03 | $647.88 | $647.88 | 654 | — | — |