Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $516.00 | $516.00 | 402 | — | — |
| 2016-12-29 | $456.00 | $456.00 | 90 | — | — |
| 2016-12-28 | $450.00 | $450.00 | 48 | — | — |
| 2016-12-27 | $438.00 | $438.00 | 58 | — | — |
| 2016-12-23 | $438.00 | $438.00 | 59 | — | — |
| 2016-12-22 | $427.20 | $427.20 | 85 | — | — |
| 2016-12-21 | $426.72 | $426.72 | 242 | — | — |
| 2016-12-20 | $427.92 | $427.92 | 230 | — | — |
| 2016-12-19 | $419.76 | $419.76 | 56 | — | — |
| 2016-12-16 | $416.40 | $416.40 | 115 | — | — |
| 2016-12-15 | $441.60 | $441.60 | 113 | — | — |
| 2016-12-14 | $441.60 | $441.60 | 145 | — | — |
| 2016-12-13 | $441.60 | $441.60 | 133 | — | — |
| 2016-12-12 | $445.20 | $445.20 | 1 | — | — |
| 2016-12-09 | $408.84 | $408.84 | 3 | — | — |
| 2016-12-08 | $420.00 | $420.00 | 34 | — | — |
| 2016-12-07 | $407.40 | $407.40 | 11 | — | — |
| 2016-12-06 | $408.00 | $408.00 | 29 | — | — |
| 2016-12-05 | $418.80 | $418.80 | 2 | — | — |
| 2016-12-02 | $408.84 | $408.84 | 8 | — | — |
| 2016-12-01 | $408.00 | $408.00 | 166 | — | — |
| 2016-11-30 | $446.40 | $446.40 | 48 | — | — |
| 2016-11-29 | $408.00 | $408.00 | 2 | — | — |
| 2016-11-28 | $420.00 | $420.00 | 5 | — | — |
| 2016-11-25 | $420.00 | $420.00 | 90 | — | — |
| 2016-11-23 | $450.00 | $450.00 | 6 | — | — |
| 2016-11-22 | $409.68 | $409.68 | 9 | — | — |
| 2016-11-21 | $418.32 | $418.32 | 20 | — | — |
| 2016-11-18 | $420.00 | $420.00 | 29 | — | — |
| 2016-11-17 | $409.80 | $409.80 | 16 | — | — |
| 2016-11-16 | $408.00 | $408.00 | 0 | — | — |
| 2016-11-15 | $408.00 | $408.00 | 17 | — | — |
| 2016-11-14 | $416.64 | $416.64 | 8 | — | — |
| 2016-11-11 | $416.64 | $416.64 | 13 | — | — |
| 2016-11-10 | $419.16 | $419.16 | 158 | — | — |
| 2016-11-09 | $480.00 | $480.00 | 1 | — | — |
| 2016-11-08 | $498.00 | $498.00 | 0 | — | — |
| 2016-11-07 | $498.00 | $498.00 | 3 | — | — |
| 2016-11-04 | $480.00 | $480.00 | 0 | — | — |
| 2016-11-03 | $480.00 | $480.00 | 19 | — | — |
| 2016-11-02 | $510.00 | $510.00 | 47 | — | — |
| 2016-11-01 | $570.00 | $570.00 | 19 | — | — |
| 2016-10-31 | $552.00 | $552.00 | 7 | — | — |
| 2016-10-28 | $570.00 | $570.00 | 32 | — | — |
| 2016-10-27 | $540.00 | $540.00 | 48 | — | — |
| 2016-10-26 | $540.00 | $540.00 | 19 | — | — |
| 2016-10-25 | $540.00 | $540.00 | 20 | — | — |
| 2016-10-24 | $570.00 | $570.00 | 8 | — | — |
| 2016-10-21 | $528.00 | $528.00 | 0 | — | — |
| 2016-10-20 | $528.00 | $528.00 | 0 | — | — |
| 2016-10-19 | $528.00 | $528.00 | 0 | — | — |
| 2016-10-18 | $528.00 | $528.00 | 2 | — | — |
| 2016-10-17 | $540.00 | $540.00 | 6 | — | — |
| 2016-10-14 | $546.00 | $546.00 | 0 | — | — |
| 2016-10-13 | $546.00 | $546.00 | 0 | — | — |
| 2016-10-12 | $546.00 | $546.00 | 0 | — | — |
| 2016-10-11 | $546.00 | $546.00 | 0 | — | — |
| 2016-10-10 | $546.00 | $546.00 | 14 | — | — |
| 2016-10-07 | $546.00 | $546.00 | 22 | — | — |
| 2016-10-06 | $480.00 | $480.00 | 0 | — | — |
| 2016-10-05 | $480.00 | $480.00 | 4 | — | — |
| 2016-10-04 | $540.00 | $540.00 | 0 | — | — |
| 2016-10-03 | $540.00 | $540.00 | 0 | — | — |
| 2016-09-30 | $540.00 | $540.00 | 6 | — | — |
| 2016-09-29 | $600.00 | $600.00 | 0 | — | — |
| 2016-09-28 | $600.00 | $600.00 | 129 | — | — |
| 2016-09-27 | $534.00 | $534.00 | 77 | — | — |
| 2016-09-26 | $504.00 | $504.00 | 85 | — | — |
| 2016-09-23 | $408.00 | $408.00 | 2 | — | — |
| 2016-09-22 | $396.00 | $396.00 | 0 | — | — |
| 2016-09-21 | $396.00 | $396.00 | 9 | — | — |
| 2016-09-20 | $408.00 | $408.00 | 4 | — | — |
| 2016-09-19 | $414.00 | $414.00 | 13 | — | — |
| 2016-09-16 | $414.00 | $414.00 | 50 | — | — |
| 2016-09-15 | $447.60 | $447.60 | 25 | — | — |
| 2016-09-14 | $462.00 | $462.00 | 27 | — | — |
| 2016-09-13 | $516.00 | $516.00 | 0 | — | — |
| 2016-09-12 | $516.00 | $516.00 | 4 | — | — |
| 2016-09-09 | $540.00 | $540.00 | 13 | — | — |
| 2016-09-08 | $540.00 | $540.00 | 0 | — | — |
| 2016-09-07 | $540.00 | $540.00 | 20 | — | — |
| 2016-09-06 | $540.00 | $540.00 | 82 | — | — |
| 2016-09-02 | $606.00 | $606.00 | 0 | — | — |
| 2016-09-01 | $606.00 | $606.00 | 0 | — | — |
| 2016-08-31 | $606.00 | $606.00 | 52 | — | — |
| 2016-08-30 | $584.40 | $584.40 | 0 | — | — |
| 2016-08-29 | $584.40 | $584.40 | 18 | — | — |
| 2016-08-26 | $582.00 | $582.00 | 0 | — | — |
| 2016-08-25 | $582.00 | $582.00 | 0 | — | — |
| 2016-08-24 | $582.00 | $582.00 | 13 | — | — |
| 2016-08-23 | $564.00 | $564.00 | 1 | — | — |
| 2016-08-22 | $564.00 | $564.00 | 3 | — | — |
| 2016-08-19 | $558.00 | $558.00 | 100 | — | — |
| 2016-08-18 | $564.00 | $564.00 | 13 | — | — |
| 2016-08-17 | $540.00 | $540.00 | 3 | — | — |
| 2016-08-16 | $540.00 | $540.00 | 0 | — | — |
| 2016-08-15 | $540.00 | $540.00 | 0 | — | — |
| 2016-08-12 | $540.00 | $540.00 | 1 | — | — |
| 2016-08-11 | $566.40 | $566.40 | 0 | — | — |
| 2016-08-10 | $566.40 | $566.40 | 0 | — | — |
| 2016-08-09 | $566.40 | $566.40 | 7 | — | — |
| 2016-08-08 | $518.40 | $518.40 | 16 | — | — |
| 2016-08-05 | $517.20 | $517.20 | 3 | — | — |
| 2016-08-04 | $601.20 | $601.20 | 22 | — | — |
| 2016-08-03 | $574.80 | $574.80 | 1 | — | — |
| 2016-08-02 | $550.80 | $550.80 | 5 | — | — |
| 2016-08-01 | $534.00 | $534.00 | 0 | — | — |
| 2016-07-29 | $534.00 | $534.00 | 3 | — | — |
| 2016-07-28 | $538.80 | $538.80 | 0 | — | — |
| 2016-07-27 | $538.80 | $538.80 | 13 | — | — |
| 2016-07-26 | $536.40 | $536.40 | 47 | — | — |
| 2016-07-25 | $510.00 | $510.00 | 2 | — | — |
| 2016-07-22 | $532.80 | $532.80 | 0 | — | — |
| 2016-07-21 | $532.80 | $532.80 | 3 | — | — |
| 2016-07-20 | $537.60 | $537.60 | 3 | — | — |
| 2016-07-19 | $538.80 | $538.80 | 18 | — | — |
| 2016-07-18 | $492.00 | $492.00 | 10 | — | — |
| 2016-07-15 | $538.80 | $538.80 | 28 | — | — |
| 2016-07-14 | $490.80 | $490.80 | 45 | — | — |
| 2016-07-13 | $600.00 | $600.00 | 10 | — | — |
| 2016-07-12 | $585.60 | $585.60 | 9 | — | — |
| 2016-07-11 | $577.20 | $577.20 | 20 | — | — |
| 2016-07-08 | $609.60 | $609.60 | 18 | — | — |
| 2016-07-07 | $608.40 | $608.40 | 3 | — | — |
| 2016-07-06 | $606.00 | $606.00 | 3 | — | — |
| 2016-07-05 | $606.00 | $606.00 | 0 | — | — |
| 2016-07-01 | $606.00 | $606.00 | 14 | — | — |
| 2016-06-30 | $612.00 | $612.00 | 8 | — | — |