Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-01-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.02 | $0.02 | 74,000 |
| 2013-12-30 | $0.02 | $0.02 | 48,788 |
| 2013-12-27 | $0.02 | $0.02 | 35,000 |
| 2013-12-26 | $0.01 | $0.01 | 0 |
| 2013-12-24 | $0.01 | $0.01 | 0 |
| 2013-12-23 | $0.01 | $0.01 | 42,066 |
| 2013-12-20 | $0.02 | $0.02 | 0 |
| 2013-12-19 | $0.02 | $0.02 | 0 |
| 2013-12-18 | $0.02 | $0.02 | 6,000 |
| 2013-12-17 | $0.02 | $0.02 | 30,263 |
| 2013-12-16 | $0.02 | $0.02 | 0 |
| 2013-12-13 | $0.02 | $0.02 | 32,510 |
| 2013-12-12 | $0.02 | $0.02 | 0 |
| 2013-12-11 | $0.02 | $0.02 | 0 |
| 2013-12-10 | $0.02 | $0.02 | 0 |
| 2013-12-09 | $0.02 | $0.02 | 0 |
| 2013-12-06 | $0.02 | $0.02 | 2,000 |
| 2013-12-05 | $0.02 | $0.02 | 0 |
| 2013-12-04 | $0.02 | $0.02 | 0 |
| 2013-12-03 | $0.02 | $0.02 | 25,500 |
| 2013-12-02 | $0.02 | $0.02 | 20,000 |
| 2013-11-29 | $0.02 | $0.02 | 0 |
| 2013-11-27 | $0.02 | $0.02 | 0 |
| 2013-11-26 | $0.02 | $0.02 | 1,700 |
| 2013-11-25 | $0.02 | $0.02 | 24,500 |
| 2013-11-22 | $0.02 | $0.02 | 0 |
| 2013-11-21 | $0.02 | $0.02 | 0 |
| 2013-11-20 | $0.02 | $0.02 | 18,199 |
| 2013-11-19 | $0.02 | $0.02 | 0 |
| 2013-11-18 | $0.02 | $0.02 | 23,987 |
| 2013-11-15 | $0.02 | $0.02 | 0 |
| 2013-11-14 | $0.02 | $0.02 | 12,200 |
| 2013-11-13 | $0.02 | $0.02 | 0 |
| 2013-11-12 | $0.02 | $0.02 | 0 |
| 2013-11-11 | $0.02 | $0.02 | 0 |
| 2013-11-08 | $0.02 | $0.02 | 0 |
| 2013-11-07 | $0.02 | $0.02 | 2,000 |
| 2013-11-06 | $0.02 | $0.02 | 10,608 |
| 2013-11-05 | $0.02 | $0.02 | 0 |
| 2013-11-04 | $0.02 | $0.02 | 0 |
| 2013-11-01 | $0.02 | $0.02 | 43,748 |
| 2013-10-31 | $0.02 | $0.02 | 299,920 |
| 2013-10-30 | $0.02 | $0.02 | 0 |
| 2013-10-29 | $0.02 | $0.02 | 20,000 |
| 2013-10-28 | $0.02 | $0.02 | 33,043 |
| 2013-10-25 | $0.02 | $0.02 | 33,900 |
| 2013-10-24 | $0.02 | $0.02 | 0 |
| 2013-10-23 | $0.02 | $0.02 | 4,999 |
| 2013-10-22 | $0.02 | $0.02 | 25,869 |
| 2013-10-21 | $0.02 | $0.02 | 0 |
| 2013-10-18 | $0.02 | $0.02 | 382,406 |
| 2013-10-17 | $0.02 | $0.02 | 68,900 |
| 2013-10-16 | $0.01 | $0.01 | 0 |
| 2013-10-15 | $0.01 | $0.01 | 19,900 |
| 2013-10-14 | $0.01 | $0.01 | 11,000 |
| 2013-10-11 | $0.01 | $0.01 | 33,100 |
| 2013-10-10 | $0.01 | $0.01 | 200 |
| 2013-10-09 | $0.02 | $0.02 | 27,700 |
| 2013-10-08 | $0.02 | $0.02 | 0 |
| 2013-10-07 | $0.02 | $0.02 | 15,000 |
| 2013-10-04 | $0.02 | $0.02 | 125,700 |
| 2013-10-03 | $0.01 | $0.01 | 26,850 |
| 2013-10-02 | $0.01 | $0.01 | 18,500 |
| 2013-10-01 | $0.02 | $0.02 | 900 |
| 2013-09-30 | $0.02 | $0.02 | 13,800 |
| 2013-09-27 | $0.01 | $0.01 | 51,000 |
| 2013-09-26 | $0.02 | $0.02 | 0 |
| 2013-09-25 | $0.02 | $0.02 | 0 |
| 2013-09-24 | $0.02 | $0.02 | 0 |
| 2013-09-23 | $0.02 | $0.02 | 3,582 |
| 2013-09-20 | $0.02 | $0.02 | 0 |
| 2013-09-19 | $0.02 | $0.02 | 389,700 |
| 2013-09-18 | $0.02 | $0.02 | 33,100 |
| 2013-09-17 | $0.02 | $0.02 | 87,400 |
| 2013-09-16 | $0.03 | $0.03 | 0 |
| 2013-09-13 | $0.03 | $0.03 | 182,000 |
| 2013-09-12 | $0.02 | $0.02 | 30,000 |
| 2013-09-11 | $0.02 | $0.02 | 108,746 |
| 2013-09-10 | $0.02 | $0.02 | 122,200 |
| 2013-09-09 | $0.02 | $0.02 | 434,125 |
| 2013-09-06 | $0.02 | $0.02 | 137,000 |
| 2013-09-05 | $0.02 | $0.02 | 20,000 |
| 2013-09-04 | $0.02 | $0.02 | 10,621 |
| 2013-09-03 | $0.02 | $0.02 | 41,250 |
| 2013-08-30 | $0.02 | $0.02 | 0 |
| 2013-08-29 | $0.02 | $0.02 | 104,800 |
| 2013-08-28 | $0.02 | $0.02 | 50,000 |
| 2013-08-27 | $0.02 | $0.02 | 18,000 |
| 2013-08-26 | $0.02 | $0.02 | 0 |
| 2013-08-23 | $0.02 | $0.02 | 100 |
| 2013-08-22 | $0.02 | $0.02 | 250 |
| 2013-08-21 | $0.02 | $0.02 | 345,200 |
| 2013-08-20 | $0.02 | $0.02 | 64,000 |
| 2013-08-19 | $0.02 | $0.02 | 133,000 |
| 2013-08-16 | $0.02 | $0.02 | 8,399 |
| 2013-08-15 | $0.02 | $0.02 | 61,000 |
| 2013-08-14 | $0.02 | $0.02 | 10,300 |
| 2013-08-13 | $0.02 | $0.02 | 26,700 |
| 2013-08-12 | $0.02 | $0.02 | 23,300 |
| 2013-08-09 | $0.02 | $0.02 | 2,000 |
| 2013-08-08 | $0.02 | $0.02 | 90,000 |
| 2013-08-07 | $0.02 | $0.02 | 51,900 |
| 2013-08-06 | $0.02 | $0.02 | 154,800 |
| 2013-08-05 | $0.02 | $0.02 | 33,000 |
| 2013-08-02 | $0.02 | $0.02 | 533,740 |
| 2013-08-01 | $0.01 | $0.01 | 76,000 |
| 2013-07-31 | $0.01 | $0.01 | 1,000 |
| 2013-07-30 | $0.02 | $0.02 | 30,000 |
| 2013-07-29 | $0.01 | $0.01 | 2,935 |
| 2013-07-26 | $0.01 | $0.01 | 53,580 |
| 2013-07-25 | $0.02 | $0.02 | 158,935 |
| 2013-07-24 | $0.01 | $0.01 | 0 |
| 2013-07-23 | $0.01 | $0.01 | 27,028 |
| 2013-07-22 | $0.01 | $0.01 | 94,315 |
| 2013-07-19 | $0.02 | $0.02 | 21,750 |
| 2013-07-18 | $0.02 | $0.02 | 21,724 |
| 2013-07-17 | $0.02 | $0.02 | 47,429 |
| 2013-07-16 | $0.02 | $0.02 | 86,499 |
| 2013-07-15 | $0.02 | $0.02 | 64,735 |
| 2013-07-12 | $0.02 | $0.02 | 53,000 |
| 2013-07-11 | $0.02 | $0.02 | 311,156 |
| 2013-07-10 | $0.03 | $0.03 | 64,575 |
| 2013-07-09 | $0.02 | $0.02 | 422,550 |
| 2013-07-08 | $0.03 | $0.03 | 2,724 |
| 2013-07-05 | $0.03 | $0.03 | 125,780 |
| 2013-07-03 | $0.03 | $0.03 | 143,800 |
| 2013-07-02 | $0.02 | $0.02 | 282,500 |
| 2013-07-01 | $0.02 | $0.02 | 195,360 |
| 2013-06-28 | $0.02 | $0.02 | 1,254,543 |
| 2013-06-27 | $0.03 | $0.03 | 1,165,215 |
| 2013-06-26 | $0.03 | $0.03 | 6,765,514 |
| 2013-06-25 | $0.02 | $0.02 | 0 |
| 2013-06-24 | $0.02 | $0.02 | 0 |
| 2013-06-21 | $0.02 | $0.02 | 21,666 |
| 2013-06-20 | $0.01 | $0.01 | 26,000 |
| 2013-06-19 | $0.01 | $0.01 | 5,000 |
| 2013-06-18 | $0.01 | $0.01 | 355,000 |
| 2013-06-17 | $0.02 | $0.02 | 0 |
| 2013-06-14 | $0.02 | $0.02 | 130,000 |
| 2013-06-13 | $0.01 | $0.01 | 0 |
| 2013-06-12 | $0.01 | $0.01 | 0 |
| 2013-06-11 | $0.01 | $0.01 | 0 |
| 2013-06-10 | $0.01 | $0.01 | 0 |
| 2013-06-07 | $0.01 | $0.01 | 0 |
| 2013-06-06 | $0.01 | $0.01 | 63,633 |
| 2013-06-05 | $0.02 | $0.02 | 0 |
| 2013-06-04 | $0.02 | $0.02 | 74,000 |
| 2013-06-03 | $0.02 | $0.02 | 0 |
| 2013-05-31 | $0.02 | $0.02 | 0 |
| 2013-05-30 | $0.02 | $0.02 | 0 |
| 2013-05-29 | $0.02 | $0.02 | 0 |
| 2013-05-28 | $0.02 | $0.02 | 0 |
| 2013-05-24 | $0.02 | $0.02 | 10,000 |
| 2013-05-23 | $0.02 | $0.02 | 0 |
| 2013-05-22 | $0.02 | $0.02 | 3,000 |
| 2013-05-21 | $0.03 | $0.03 | 0 |
| 2013-05-20 | $0.03 | $0.03 | 450,400 |
| 2013-05-17 | $0.01 | $0.01 | 21,000 |
| 2013-05-16 | $0.02 | $0.02 | 0 |
| 2013-05-15 | $0.02 | $0.02 | 0 |
| 2013-05-14 | $0.02 | $0.02 | 0 |
| 2013-05-13 | $0.02 | $0.02 | 0 |
| 2013-05-10 | $0.02 | $0.02 | 0 |
| 2013-05-09 | $0.02 | $0.02 | 0 |
| 2013-05-08 | $0.02 | $0.02 | 10,000 |
| 2013-05-07 | $0.02 | $0.02 | 0 |
| 2013-05-06 | $0.02 | $0.02 | 0 |
| 2013-05-03 | $0.02 | $0.02 | 0 |
| 2013-05-02 | $0.02 | $0.02 | 5,000 |
| 2013-05-01 | $0.02 | $0.02 | 110,000 |
| 2013-04-30 | $0.01 | $0.01 | 1,595 |
| 2013-04-29 | $0.01 | $0.01 | 0 |
| 2013-04-26 | $0.01 | $0.01 | 0 |
| 2013-04-25 | $0.01 | $0.01 | 0 |
| 2013-04-24 | $0.01 | $0.01 | 0 |
| 2013-04-23 | $0.01 | $0.01 | 5,000 |
| 2013-04-22 | $0.01 | $0.01 | 0 |
| 2013-04-19 | $0.01 | $0.01 | 0 |
| 2013-04-18 | $0.01 | $0.01 | 26,666 |
| 2013-04-17 | $0.01 | $0.01 | 30,000 |
| 2013-04-16 | $0.01 | $0.01 | 0 |
| 2013-04-15 | $0.01 | $0.01 | 0 |
| 2013-04-12 | $0.01 | $0.01 | 146,000 |
| 2013-04-11 | $0.02 | $0.02 | 0 |
| 2013-04-10 | $0.02 | $0.02 | 5,450 |
| 2013-04-09 | $0.02 | $0.02 | 750 |
| 2013-04-08 | $0.02 | $0.02 | 0 |
| 2013-04-05 | $0.02 | $0.02 | 0 |
| 2013-04-04 | $0.02 | $0.02 | 0 |
| 2013-04-03 | $0.02 | $0.02 | 1,300 |
| 2013-04-02 | $0.02 | $0.02 | 0 |
| 2013-04-01 | $0.02 | $0.02 | 0 |
| 2013-03-28 | $0.02 | $0.02 | 0 |
| 2013-03-27 | $0.02 | $0.02 | 0 |
| 2013-03-26 | $0.02 | $0.02 | 107,400 |
| 2013-03-25 | $0.02 | $0.02 | 175,000 |
| 2013-03-22 | $0.02 | $0.02 | 32,900 |
| 2013-03-21 | $0.02 | $0.02 | 11,900 |
| 2013-03-20 | $0.02 | $0.02 | 25,000 |
| 2013-03-19 | $0.02 | $0.02 | 0 |
| 2013-03-18 | $0.02 | $0.02 | 0 |
| 2013-03-15 | $0.02 | $0.02 | 25,000 |
| 2013-03-14 | $0.02 | $0.02 | 0 |
| 2013-03-13 | $0.02 | $0.02 | 0 |
| 2013-03-12 | $0.02 | $0.02 | 0 |
| 2013-03-11 | $0.02 | $0.02 | 14,000 |
| 2013-03-08 | $0.02 | $0.02 | 55,000 |
| 2013-03-07 | $0.01 | $0.01 | 0 |
| 2013-03-06 | $0.01 | $0.01 | 36,425 |
| 2013-03-05 | $0.02 | $0.02 | 0 |
| 2013-03-04 | $0.02 | $0.02 | 0 |
| 2013-03-01 | $0.02 | $0.02 | 1,460 |
| 2013-02-28 | $0.02 | $0.02 | 10,000 |
| 2013-02-27 | $0.02 | $0.02 | 0 |
| 2013-02-26 | $0.02 | $0.02 | 0 |
| 2013-02-25 | $0.02 | $0.02 | 0 |
| 2013-02-22 | $0.02 | $0.02 | 0 |
| 2013-02-21 | $0.02 | $0.02 | 0 |
| 2013-02-20 | $0.02 | $0.02 | 0 |
| 2013-02-19 | $0.02 | $0.02 | 0 |
| 2013-02-15 | $0.02 | $0.02 | 5,000 |
| 2013-02-14 | $0.02 | $0.02 | 0 |
| 2013-02-13 | $0.02 | $0.02 | 16,400 |
| 2013-02-12 | $0.02 | $0.02 | 20,000 |
| 2013-02-11 | $0.02 | $0.02 | 128,750 |
| 2013-02-08 | $0.02 | $0.02 | 32,995 |
| 2013-02-07 | $0.02 | $0.02 | 110,800 |
| 2013-02-06 | $0.02 | $0.02 | 0 |
| 2013-02-05 | $0.02 | $0.02 | 157,650 |
| 2013-02-04 | $0.02 | $0.02 | 323,245 |
| 2013-02-01 | $0.01 | $0.01 | 80,000 |
| 2013-01-31 | $0.01 | $0.01 | 0 |
| 2013-01-30 | $0.01 | $0.01 | 0 |
| 2013-01-29 | $0.01 | $0.01 | 10,000 |
| 2013-01-28 | $0.01 | $0.01 | 4,856 |
| 2013-01-25 | $0.01 | $0.01 | 0 |
| 2013-01-24 | $0.01 | $0.01 | 0 |
| 2013-01-23 | $0.01 | $0.01 | 0 |
| 2013-01-22 | $0.01 | $0.01 | 0 |
| 2013-01-18 | $0.01 | $0.01 | 0 |
| 2013-01-17 | $0.01 | $0.01 | 0 |
| 2013-01-16 | $0.01 | $0.01 | 0 |
| 2013-01-15 | $0.01 | $0.01 | 0 |
| 2013-01-14 | $0.01 | $0.01 | 0 |
| 2013-01-11 | $0.01 | $0.01 | 0 |
| 2013-01-10 | $0.01 | $0.01 | 0 |
| 2013-01-09 | $0.01 | $0.01 | 0 |
| 2013-01-08 | $0.01 | $0.01 | 10,000 |
| 2013-01-07 | $0.00 | $0.00 | 0 |
| 2013-01-04 | $0.00 | $0.00 | 0 |
| 2013-01-03 | $0.00 | $0.00 | 0 |
| 2013-01-02 | $0.00 | $0.00 | 0 |