Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-01-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.00 | $0.00 | 0 |
| 2012-12-28 | $0.00 | $0.00 | 0 |
| 2012-12-27 | $0.00 | $0.00 | 125,200 |
| 2012-12-26 | $0.01 | $0.01 | 0 |
| 2012-12-24 | $0.01 | $0.01 | 28,437 |
| 2012-12-21 | $0.01 | $0.01 | 0 |
| 2012-12-20 | $0.01 | $0.01 | 0 |
| 2012-12-19 | $0.01 | $0.01 | 40,250 |
| 2012-12-18 | $0.01 | $0.01 | 0 |
| 2012-12-17 | $0.01 | $0.01 | 0 |
| 2012-12-14 | $0.01 | $0.01 | 0 |
| 2012-12-13 | $0.01 | $0.01 | 30,910 |
| 2012-12-12 | $0.01 | $0.01 | 10,000 |
| 2012-12-11 | $0.01 | $0.01 | 40,000 |
| 2012-12-10 | $0.01 | $0.01 | 10,000 |
| 2012-12-07 | $0.01 | $0.01 | 0 |
| 2012-12-06 | $0.01 | $0.01 | 0 |
| 2012-12-05 | $0.01 | $0.01 | 10,349 |
| 2012-12-04 | $0.01 | $0.01 | 0 |
| 2012-12-03 | $0.01 | $0.01 | 2,154 |
| 2012-11-30 | $0.01 | $0.01 | 0 |
| 2012-11-29 | $0.01 | $0.01 | 0 |
| 2012-11-28 | $0.01 | $0.01 | 5,020 |
| 2012-11-27 | $0.01 | $0.01 | 12,500 |
| 2012-11-26 | $0.01 | $0.01 | 0 |
| 2012-11-23 | $0.01 | $0.01 | 0 |
| 2012-11-21 | $0.01 | $0.01 | 0 |
| 2012-11-20 | $0.01 | $0.01 | 0 |
| 2012-11-19 | $0.01 | $0.01 | 0 |
| 2012-11-16 | $0.01 | $0.01 | 0 |
| 2012-11-15 | $0.01 | $0.01 | 10,000 |
| 2012-11-14 | $0.01 | $0.01 | 2,000 |
| 2012-11-13 | $0.01 | $0.01 | 10,000 |
| 2012-11-12 | $0.01 | $0.01 | 22,200 |
| 2012-11-09 | $0.01 | $0.01 | 16,000 |
| 2012-11-08 | $0.01 | $0.01 | 70,000 |
| 2012-11-07 | $0.01 | $0.01 | 0 |
| 2012-11-06 | $0.01 | $0.01 | 0 |
| 2012-11-05 | $0.01 | $0.01 | 5,000 |
| 2012-11-02 | $0.01 | $0.01 | 29,000 |
| 2012-11-01 | $0.01 | $0.01 | 5,000 |
| 2012-10-31 | $0.01 | $0.01 | 19,250 |
| 2012-10-26 | $0.01 | $0.01 | 0 |
| 2012-10-25 | $0.01 | $0.01 | 93,559 |
| 2012-10-24 | $0.02 | $0.02 | 719,850 |
| 2012-10-23 | $0.01 | $0.01 | 314,785 |
| 2012-10-22 | $0.00 | $0.00 | 0 |
| 2012-10-19 | $0.00 | $0.00 | 0 |
| 2012-10-18 | $0.00 | $0.00 | 0 |
| 2012-10-17 | $0.00 | $0.00 | 0 |
| 2012-10-16 | $0.00 | $0.00 | 0 |
| 2012-10-15 | $0.00 | $0.00 | 45,000 |
| 2012-10-12 | $0.00 | $0.00 | 243,705 |
| 2012-10-11 | $0.01 | $0.01 | 0 |
| 2012-10-10 | $0.01 | $0.01 | 0 |
| 2012-10-09 | $0.01 | $0.01 | 0 |
| 2012-10-08 | $0.01 | $0.01 | 0 |
| 2012-10-05 | $0.01 | $0.01 | 0 |
| 2012-10-04 | $0.01 | $0.01 | 0 |
| 2012-10-03 | $0.01 | $0.01 | 0 |
| 2012-10-02 | $0.01 | $0.01 | 10,000 |
| 2012-10-01 | $0.01 | $0.01 | 53,300 |
| 2012-09-28 | $0.01 | $0.01 | 34,000 |
| 2012-09-27 | $0.00 | $0.00 | 0 |
| 2012-09-26 | $0.00 | $0.00 | 0 |
| 2012-09-25 | $0.00 | $0.00 | 0 |
| 2012-09-24 | $0.00 | $0.00 | 20,000 |
| 2012-09-21 | $0.00 | $0.00 | 0 |
| 2012-09-20 | $0.00 | $0.00 | 0 |
| 2012-09-19 | $0.00 | $0.00 | 0 |
| 2012-09-18 | $0.00 | $0.00 | 0 |
| 2012-09-17 | $0.00 | $0.00 | 0 |
| 2012-09-14 | $0.00 | $0.00 | 0 |
| 2012-09-13 | $0.00 | $0.00 | 0 |
| 2012-09-12 | $0.00 | $0.00 | 0 |
| 2012-09-11 | $0.00 | $0.00 | 70,100 |
| 2012-09-10 | $0.00 | $0.00 | 15,000 |
| 2012-09-07 | $0.00 | $0.00 | 30,000 |
| 2012-09-06 | $0.00 | $0.00 | 0 |
| 2012-09-05 | $0.00 | $0.00 | 0 |
| 2012-09-04 | $0.00 | $0.00 | 0 |
| 2012-08-31 | $0.00 | $0.00 | 0 |
| 2012-08-30 | $0.00 | $0.00 | 39,000 |
| 2012-08-29 | $0.01 | $0.01 | 83,500 |
| 2012-08-28 | $0.00 | $0.00 | 0 |
| 2012-08-27 | $0.00 | $0.00 | 0 |
| 2012-08-24 | $0.00 | $0.00 | 50,000 |
| 2012-08-23 | $0.01 | $0.01 | 0 |
| 2012-08-22 | $0.01 | $0.01 | 150,000 |
| 2012-08-21 | $0.01 | $0.01 | 7,440 |
| 2012-08-20 | $0.01 | $0.01 | 49,000 |
| 2012-08-17 | $0.01 | $0.01 | 40,965 |
| 2012-08-16 | $0.01 | $0.01 | 0 |
| 2012-08-15 | $0.01 | $0.01 | 0 |
| 2012-08-14 | $0.01 | $0.01 | 0 |
| 2012-08-13 | $0.01 | $0.01 | 0 |
| 2012-08-10 | $0.01 | $0.01 | 20,000 |
| 2012-08-09 | $0.01 | $0.01 | 0 |
| 2012-08-08 | $0.01 | $0.01 | 0 |
| 2012-08-07 | $0.01 | $0.01 | 0 |
| 2012-08-06 | $0.01 | $0.01 | 0 |
| 2012-08-03 | $0.01 | $0.01 | 0 |
| 2012-08-02 | $0.01 | $0.01 | 404,500 |
| 2012-08-01 | $0.01 | $0.01 | 3,300 |
| 2012-07-31 | $0.01 | $0.01 | 0 |
| 2012-07-30 | $0.01 | $0.01 | 0 |
| 2012-07-27 | $0.01 | $0.01 | 0 |
| 2012-07-26 | $0.01 | $0.01 | 20,000 |
| 2012-07-25 | $0.01 | $0.01 | 0 |
| 2012-07-24 | $0.01 | $0.01 | 75,630 |
| 2012-07-23 | $0.01 | $0.01 | 0 |
| 2012-07-20 | $0.01 | $0.01 | 0 |
| 2012-07-19 | $0.01 | $0.01 | 38,250 |
| 2012-07-18 | $0.01 | $0.01 | 0 |
| 2012-07-17 | $0.01 | $0.01 | 9,750 |
| 2012-07-16 | $0.01 | $0.01 | 0 |
| 2012-07-13 | $0.01 | $0.01 | 0 |
| 2012-07-12 | $0.01 | $0.01 | 0 |
| 2012-07-11 | $0.01 | $0.01 | 0 |
| 2012-07-10 | $0.01 | $0.01 | 10,000 |
| 2012-07-09 | $0.01 | $0.01 | 181,045 |
| 2012-07-06 | $0.01 | $0.01 | 33,400 |
| 2012-07-05 | $0.01 | $0.01 | 0 |
| 2012-07-03 | $0.01 | $0.01 | 123,400 |
| 2012-07-02 | $0.01 | $0.01 | 8,595 |
| 2012-06-29 | $0.01 | $0.01 | 0 |
| 2012-06-28 | $0.01 | $0.01 | 65,000 |
| 2012-06-27 | $0.01 | $0.01 | 0 |
| 2012-06-26 | $0.01 | $0.01 | 5,000 |
| 2012-06-25 | $0.01 | $0.01 | 63,000 |
| 2012-06-22 | $0.01 | $0.01 | 45,000 |
| 2012-06-21 | $0.01 | $0.01 | 100,000 |
| 2012-06-20 | $0.01 | $0.01 | 108,000 |
| 2012-06-19 | $0.01 | $0.01 | 505,494 |
| 2012-06-18 | $0.02 | $0.02 | 1,150 |
| 2012-06-15 | $0.02 | $0.02 | 44,900 |
| 2012-06-14 | $0.01 | $0.01 | 74,250 |
| 2012-06-13 | $0.01 | $0.01 | 17,300 |
| 2012-06-12 | $0.01 | $0.01 | 125,900 |
| 2012-06-11 | $0.02 | $0.02 | 178,200 |
| 2012-06-08 | $0.02 | $0.02 | 573,692 |
| 2012-06-07 | $0.02 | $0.02 | 1,000 |
| 2012-06-06 | $0.02 | $0.02 | 900 |
| 2012-06-05 | $0.02 | $0.02 | 2,300 |
| 2012-06-04 | $0.02 | $0.02 | 35,384 |
| 2012-06-01 | $0.02 | $0.02 | 99,300 |
| 2012-05-31 | $0.02 | $0.02 | 15,000 |
| 2012-05-30 | $0.02 | $0.02 | 87,463 |
| 2012-05-29 | $0.02 | $0.02 | 271,730 |
| 2012-05-25 | $0.02 | $0.02 | 314,213 |
| 2012-05-24 | $0.02 | $0.02 | 120,000 |
| 2012-05-23 | $0.03 | $0.03 | 6,800 |
| 2012-05-22 | $0.02 | $0.02 | 187,100 |
| 2012-05-21 | $0.03 | $0.03 | 112,364 |
| 2012-05-18 | $0.02 | $0.02 | 33,500 |
| 2012-05-17 | $0.02 | $0.02 | 429,350 |
| 2012-05-16 | $0.02 | $0.02 | 122,500 |
| 2012-05-15 | $0.02 | $0.02 | 242,100 |
| 2012-05-14 | $0.03 | $0.03 | 412,320 |
| 2012-05-11 | $0.03 | $0.03 | 137,620 |
| 2012-05-10 | $0.03 | $0.03 | 416,582 |
| 2012-05-09 | $0.03 | $0.03 | 608,244 |
| 2012-05-08 | $0.03 | $0.03 | 130,801 |
| 2012-05-07 | $0.03 | $0.03 | 131,570 |
| 2012-05-04 | $0.03 | $0.03 | 710,275 |
| 2012-05-03 | $0.03 | $0.03 | 479,615 |
| 2012-05-02 | $0.03 | $0.03 | 1,843,541 |
| 2012-05-01 | $0.03 | $0.03 | 6,183,396 |
| 2012-04-30 | $0.03 | $0.03 | 145,900 |
| 2012-04-27 | $0.02 | $0.02 | 0 |
| 2012-04-26 | $0.02 | $0.02 | 0 |
| 2012-04-25 | $0.02 | $0.02 | 71,848 |
| 2012-04-24 | $0.02 | $0.02 | 0 |
| 2012-04-23 | $0.02 | $0.02 | 0 |
| 2012-04-20 | $0.02 | $0.02 | 0 |
| 2012-04-19 | $0.02 | $0.02 | 0 |
| 2012-04-18 | $0.02 | $0.02 | 0 |
| 2012-04-17 | $0.02 | $0.02 | 0 |
| 2012-04-16 | $0.02 | $0.02 | 5,650 |
| 2012-04-13 | $0.02 | $0.02 | 20,000 |
| 2012-04-12 | $0.02 | $0.02 | 12,000 |
| 2012-04-11 | $0.02 | $0.02 | 5,950 |
| 2012-04-10 | $0.02 | $0.02 | 0 |
| 2012-04-09 | $0.02 | $0.02 | 10,000 |
| 2012-04-05 | $0.01 | $0.01 | 0 |
| 2012-04-04 | $0.01 | $0.01 | 35,440 |
| 2012-04-03 | $0.01 | $0.01 | 87,100 |
| 2012-04-02 | $0.01 | $0.01 | 50,000 |
| 2012-03-30 | $0.02 | $0.02 | 6,500 |
| 2012-03-29 | $0.02 | $0.02 | 43,430 |
| 2012-03-28 | $0.02 | $0.02 | 75,203 |
| 2012-03-27 | $0.02 | $0.02 | 143,414 |
| 2012-03-26 | $0.02 | $0.02 | 47,974 |
| 2012-03-23 | $0.02 | $0.02 | 49,443 |
| 2012-03-22 | $0.02 | $0.02 | 13,600 |
| 2012-03-21 | $0.02 | $0.02 | 97,370 |
| 2012-03-20 | $0.02 | $0.02 | 19,500 |
| 2012-03-19 | $0.02 | $0.02 | 137,000 |
| 2012-03-16 | $0.02 | $0.02 | 15,000 |
| 2012-03-15 | $0.02 | $0.02 | 72,500 |
| 2012-03-14 | $0.02 | $0.02 | 51,838 |
| 2012-03-13 | $0.02 | $0.02 | 5,000 |
| 2012-03-12 | $0.02 | $0.02 | 65,143 |
| 2012-03-09 | $0.02 | $0.02 | 0 |
| 2012-03-08 | $0.02 | $0.02 | 8,000 |
| 2012-03-07 | $0.02 | $0.02 | 70,000 |
| 2012-03-06 | $0.02 | $0.02 | 37,000 |
| 2012-03-05 | $0.02 | $0.02 | 74,890 |
| 2012-03-02 | $0.03 | $0.03 | 10,000 |
| 2012-03-01 | $0.03 | $0.03 | 143,083 |
| 2012-02-29 | $0.03 | $0.03 | 211,926 |
| 2012-02-28 | $0.03 | $0.03 | 146,862 |
| 2012-02-27 | $0.03 | $0.03 | 267,066 |
| 2012-02-24 | $0.02 | $0.02 | 774,247 |
| 2012-02-23 | $0.02 | $0.02 | 318,185 |
| 2012-02-22 | $0.02 | $0.02 | 245,027 |
| 2012-02-21 | $0.02 | $0.02 | 240,595 |
| 2012-02-17 | $0.02 | $0.02 | 60,000 |
| 2012-02-16 | $0.02 | $0.02 | 579,573 |
| 2012-02-15 | $0.03 | $0.03 | 128,000 |
| 2012-02-14 | $0.04 | $0.04 | 19,447 |
| 2012-02-13 | $0.05 | $0.05 | 49,457 |
| 2012-02-10 | $0.05 | $0.05 | 12,000 |
| 2012-02-09 | $0.04 | $0.04 | 176,861 |
| 2012-02-08 | $0.04 | $0.04 | 118,272 |
| 2012-02-07 | $0.04 | $0.04 | 106,681 |
| 2012-02-06 | $0.02 | $0.02 | 171,475 |
| 2012-02-03 | $0.05 | $0.05 | 389,179 |
| 2012-02-02 | $0.07 | $0.07 | 317,375 |
| 2012-02-01 | $0.06 | $0.06 | 1,596,022 |
| 2012-01-31 | $0.65 | $0.65 | 4,100 |
| 2012-01-30 | $0.51 | $0.51 | 0 |
| 2012-01-27 | $0.51 | $0.51 | 0 |
| 2012-01-26 | $0.51 | $0.51 | 0 |
| 2012-01-25 | $0.51 | $0.51 | 0 |
| 2012-01-24 | $0.51 | $0.51 | 0 |
| 2012-01-23 | $0.51 | $0.51 | 0 |
| 2012-01-20 | $0.51 | $0.51 | 0 |
| 2012-01-19 | $0.51 | $0.51 | 0 |
| 2012-01-18 | $0.51 | $0.51 | 0 |
| 2012-01-17 | $0.51 | $0.51 | 0 |
| 2012-01-13 | $0.51 | $0.51 | 0 |
| 2012-01-12 | $0.51 | $0.51 | 0 |
| 2012-01-11 | $0.51 | $0.51 | 5,100 |
| 2012-01-10 | $0.15 | $0.15 | 0 |
| 2012-01-09 | $0.15 | $0.15 | 0 |
| 2012-01-06 | $0.15 | $0.15 | 0 |
| 2012-01-05 | $0.15 | $0.15 | 7,000 |
| 2012-01-04 | $0.25 | $0.25 | 0 |
| 2012-01-03 | $0.25 | $0.25 | 0 |