Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-09-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.30 | $0.30 | 6,100 |
| 2025-12-30 | $0.35 | $0.35 | 11,300 |
| 2025-12-29 | $0.35 | $0.35 | 16,300 |
| 2025-12-26 | $0.44 | $0.44 | 26,700 |
| 2025-12-24 | $0.45 | $0.45 | 400 |
| 2025-12-23 | $0.46 | $0.46 | 3,000 |
| 2025-12-22 | $0.51 | $0.51 | 1,500 |
| 2025-12-19 | $0.43 | $0.43 | 500 |
| 2025-12-18 | $0.45 | $0.45 | 4,800 |
| 2025-12-17 | $0.44 | $0.44 | 4,800 |
| 2025-12-16 | $0.44 | $0.44 | 6,200 |
| 2025-12-15 | $0.49 | $0.49 | 3,900 |
| 2025-12-12 | $0.49 | $0.49 | 0 |
| 2025-12-11 | $0.49 | $0.49 | 2,900 |
| 2025-12-10 | $0.49 | $0.49 | 2,900 |
| 2025-12-09 | $0.40 | $0.40 | 400 |
| 2025-12-08 | $0.38 | $0.38 | 3,700 |
| 2025-12-05 | $0.39 | $0.39 | 600 |
| 2025-12-04 | $0.37 | $0.37 | 1,400 |
| 2025-12-03 | $0.37 | $0.37 | 100 |
| 2025-12-02 | $0.41 | $0.41 | 1,000 |
| 2025-12-01 | $0.41 | $0.41 | 1,400 |
| 2025-11-28 | $0.54 | $0.54 | 700 |
| 2025-11-26 | $0.52 | $0.52 | 3,000 |
| 2025-11-25 | $0.54 | $0.54 | 0 |
| 2025-11-24 | $0.54 | $0.54 | 200 |
| 2025-11-21 | $0.44 | $0.44 | 0 |
| 2025-11-20 | $0.44 | $0.44 | 700 |
| 2025-11-19 | $0.48 | $0.48 | 3,400 |
| 2025-11-18 | $0.51 | $0.51 | 3,300 |
| 2025-11-17 | $0.48 | $0.48 | 6,100 |
| 2025-11-14 | $0.47 | $0.47 | 2,200 |
| 2025-11-13 | $0.52 | $0.52 | 800 |
| 2025-11-12 | $0.64 | $0.64 | 4,300 |
| 2025-11-11 | $0.65 | $0.65 | 800 |
| 2025-11-10 | $0.58 | $0.58 | 14,100 |
| 2025-11-07 | $0.55 | $0.55 | 3,400 |
| 2025-11-06 | $0.50 | $0.50 | 3,000 |
| 2025-11-05 | $0.52 | $0.52 | 3,800 |
| 2025-11-04 | $0.53 | $0.53 | 2,500 |
| 2025-11-03 | $0.54 | $0.54 | 2,100 |
| 2025-10-31 | $0.59 | $0.59 | 13,700 |
| 2025-10-30 | $0.49 | $0.49 | 3,000 |
| 2025-10-29 | $0.45 | $0.45 | 1,900 |
| 2025-10-28 | $0.62 | $0.62 | 600 |
| 2025-10-27 | $0.62 | $0.62 | 16,700 |
| 2025-10-24 | $0.52 | $0.52 | 2,500 |
| 2025-10-23 | $0.51 | $0.51 | 2,300 |
| 2025-10-22 | $0.58 | $0.58 | 10,800 |
| 2025-10-21 | $0.45 | $0.45 | 11,600 |
| 2025-10-20 | $0.57 | $0.57 | 5,400 |
| 2025-10-17 | $0.58 | $0.58 | 10,700 |
| 2025-10-16 | $0.66 | $0.66 | 2,400 |
| 2025-10-15 | $0.67 | $0.67 | 9,700 |
| 2025-10-14 | $0.57 | $0.57 | 5,300 |
| 2025-10-13 | $0.60 | $0.60 | 3,600 |
| 2025-10-10 | $0.62 | $0.62 | 6,800 |
| 2025-10-09 | $0.76 | $0.76 | 3,800 |
| 2025-10-08 | $0.71 | $0.71 | 18,800 |
| 2025-10-07 | $0.60 | $0.60 | 3,200 |
| 2025-10-06 | $0.75 | $0.75 | 8,600 |
| 2025-10-03 | $0.83 | $0.83 | 3,700 |
| 2025-10-02 | $0.75 | $0.75 | 11,600 |
| 2025-10-01 | $0.61 | $0.61 | 2,100 |
| 2025-09-30 | $0.71 | $0.71 | 2,400 |
| 2025-09-29 | $0.74 | $0.74 | 2,300 |
| 2025-09-26 | $0.74 | $0.74 | 11,100 |
| 2025-09-25 | $0.90 | $0.90 | 1,600 |
| 2025-09-24 | $0.86 | $0.86 | 6,900 |
| 2025-09-23 | $0.81 | $0.81 | 5,600 |
| 2025-09-22 | $0.81 | $0.81 | 4,800 |
| 2025-09-19 | $0.90 | $0.90 | 6,900 |
| 2025-09-18 | $1.00 | $1.00 | 19,600 |
| 2025-09-17 | $1.04 | $1.04 | 62,800 |
| 2025-09-16 | $1.16 | $1.16 | 30,800 |
| 2025-09-15 | $1.30 | $1.30 | 76,400 |
| 2025-09-12 | $1.92 | $1.92 | 107,400 |
| 2025-09-11 | $2.32 | $2.32 | 249,000 |
| 2025-09-10 | $2.74 | $2.74 | 12,700 |
| 2025-09-09 | $2.61 | $2.61 | 65,600 |
| 2025-09-08 | $2.51 | $2.51 | 19,400 |
| 2025-09-05 | $2.43 | $2.43 | 24,700 |
| 2025-09-04 | $2.55 | $2.55 | 55,600 |
| 2025-09-03 | $2.36 | $2.36 | 20,400 |
| 2025-09-02 | $2.58 | $2.58 | 6,600 |
| 2025-08-29 | $2.54 | $2.54 | 7,900 |
| 2025-08-28 | $2.58 | $2.58 | 6,300 |
| 2025-08-27 | $2.73 | $2.73 | 11,100 |
| 2025-08-26 | $2.76 | $2.76 | 8,800 |
| 2025-08-25 | $2.70 | $2.70 | 16,400 |
| 2025-08-22 | $2.61 | $2.61 | 10,500 |
| 2025-08-21 | $2.54 | $2.54 | 29,300 |
| 2025-08-20 | $2.52 | $2.52 | 18,200 |
| 2025-08-19 | $2.58 | $2.58 | 77,800 |
| 2025-08-18 | $2.45 | $2.45 | 14,400 |
| 2025-08-15 | $2.55 | $2.55 | 51,500 |
| 2025-08-14 | $2.35 | $2.35 | 31,400 |
| 2025-08-13 | $2.40 | $2.40 | 34,200 |
| 2025-08-12 | $2.21 | $2.21 | 57,200 |
| 2025-08-11 | $2.61 | $2.61 | 15,600 |
| 2025-08-08 | $2.70 | $2.70 | 20,700 |
| 2025-08-07 | $2.83 | $2.83 | 50,100 |
| 2025-08-06 | $2.79 | $2.79 | 39,600 |
| 2025-08-05 | $2.80 | $2.80 | 73,900 |
| 2025-08-04 | $2.84 | $2.84 | 18,300 |
| 2025-08-01 | $2.83 | $2.83 | 15,000 |
| 2025-07-31 | $2.92 | $2.92 | 38,500 |
| 2025-07-30 | $2.92 | $2.92 | 55,000 |
| 2025-07-29 | $3.41 | $3.41 | 77,400 |
| 2025-07-28 | $3.91 | $3.91 | 82,100 |
| 2025-07-25 | $3.88 | $3.88 | 51,600 |
| 2025-07-24 | $4.06 | $4.06 | 42,200 |
| 2025-07-23 | $4.16 | $4.16 | 71,100 |
| 2025-07-22 | $4.16 | $4.16 | 152,900 |
| 2025-07-21 | $3.99 | $3.99 | 226,500 |
| 2025-07-18 | $3.63 | $3.63 | 333,500 |
| 2025-07-17 | $4.32 | $4.32 | 605,300 |
| 2025-07-16 | $5.78 | $5.78 | 1,495,400 |
| 2025-07-15 | $5.70 | $5.70 | 104,318,700 |
| 2025-07-14 | $2.65 | $2.65 | 2,776,400 |
| 2025-07-11 | $2.68 | $2.68 | 32,500 |
| 2025-07-10 | $2.77 | $2.77 | 134,400 |
| 2025-07-09 | $2.37 | $2.37 | 23,500 |
| 2025-07-08 | $2.36 | $2.36 | 28,700 |
| 2025-07-07 | $2.35 | $2.35 | 20,200 |
| 2025-07-03 | $2.44 | $2.44 | 10,600 |
| 2025-07-02 | $2.42 | $2.42 | 9,500 |
| 2025-07-01 | $2.45 | $2.45 | 18,700 |
| 2025-06-30 | $2.52 | $2.52 | 29,200 |
| 2025-06-27 | $2.59 | $2.59 | 52,600 |
| 2025-06-26 | $2.61 | $2.61 | 30,100 |
| 2025-06-25 | $2.57 | $2.57 | 52,400 |
| 2025-06-24 | $2.92 | $2.92 | 347,200 |
| 2025-06-23 | $2.69 | $2.69 | 82,200 |
| 2025-06-20 | $2.41 | $2.41 | 12,700 |
| 2025-06-18 | $2.47 | $2.47 | 68,500 |
| 2025-06-17 | $2.27 | $2.27 | 43,500 |
| 2025-06-16 | $2.43 | $2.43 | 55,000 |
| 2025-06-13 | $2.60 | $2.60 | 23,800 |
| 2025-06-12 | $2.64 | $2.64 | 44,100 |
| 2025-06-11 | $2.65 | $2.65 | 30,700 |
| 2025-06-10 | $2.68 | $2.68 | 169,400 |
| 2025-06-09 | $2.56 | $2.56 | 55,900 |
| 2025-06-06 | $2.73 | $2.73 | 79,900 |
| 2025-06-05 | $2.94 | $2.94 | 98,300 |
| 2025-06-04 | $3.25 | $3.25 | 63,400 |
| 2025-06-03 | $3.25 | $3.25 | 221,900 |
| 2025-06-02 | $3.27 | $3.27 | 97,600 |
| 2025-05-30 | $3.30 | $3.30 | 269,800 |
| 2025-05-29 | $3.74 | $3.74 | 1,155,300 |
| 2025-05-28 | $2.96 | $2.96 | 256,900 |
| 2025-05-27 | $2.63 | $2.63 | 451,900 |
| 2025-05-23 | $2.38 | $2.38 | 508,700 |
| 2025-05-22 | $3.45 | $3.45 | 21,679,900 |
| 2025-05-21 | $3.06 | $3.06 | 1,354,600 |
| 2025-05-20 | $3.26 | $3.26 | 49,500 |
| 2025-05-19 | $3.55 | $3.55 | 141,300 |
| 2025-05-16 | $3.00 | $3.00 | 17,400 |
| 2025-05-15 | $3.09 | $3.09 | 39,500 |
| 2025-05-14 | $2.80 | $2.80 | 133,700 |
| 2025-05-13 | $3.78 | $3.78 | 20,673 |
| 2025-05-12 | $3.81 | $3.81 | 62,227 |
| 2025-05-09 | $4.59 | $4.59 | 11,617 |
| 2025-05-08 | $4.65 | $4.65 | 15,690 |
| 2025-05-07 | $4.32 | $4.32 | 14,087 |
| 2025-05-06 | $4.65 | $4.65 | 9,273 |
| 2025-05-05 | $4.89 | $4.89 | 5,167 |
| 2025-05-02 | $4.95 | $4.95 | 27,470 |
| 2025-05-01 | $5.28 | $5.28 | 136,427 |
| 2025-04-30 | $4.68 | $4.68 | 16,063 |
| 2025-04-29 | $4.80 | $4.80 | 10,487 |
| 2025-04-28 | $4.80 | $4.80 | 9,863 |
| 2025-04-25 | $4.92 | $4.92 | 13,000 |
| 2025-04-24 | $4.80 | $4.80 | 22,873 |
| 2025-04-23 | $4.92 | $4.92 | 16,203 |
| 2025-04-22 | $5.31 | $5.31 | 20,947 |
| 2025-04-21 | $5.34 | $5.34 | 57,543 |
| 2025-04-17 | $4.68 | $4.68 | 41,233 |
| 2025-04-16 | $4.77 | $4.77 | 75,790 |
| 2025-04-15 | $5.34 | $5.34 | 318,007 |
| 2025-04-14 | $6.12 | $6.12 | 9,930,880 |
| 2025-04-11 | $3.75 | $3.75 | 3,660 |
| 2025-04-10 | $3.87 | $3.87 | 2,050 |
| 2025-04-09 | $3.84 | $3.84 | 5,410 |
| 2025-04-08 | $3.57 | $3.57 | 16,327 |
| 2025-04-07 | $3.60 | $3.60 | 8,140 |
| 2025-04-04 | $3.54 | $3.54 | 4,700 |
| 2025-04-03 | $4.05 | $4.05 | 7,683 |
| 2025-04-02 | $3.96 | $3.96 | 18,047 |
| 2025-04-01 | $3.78 | $3.78 | 24,240 |
| 2025-03-31 | $3.75 | $3.75 | 5,683 |
| 2025-03-28 | $3.69 | $3.69 | 11,997 |
| 2025-03-27 | $4.65 | $4.65 | 7,513 |
| 2025-03-26 | $5.10 | $5.10 | 4,993 |
| 2025-03-25 | $4.86 | $4.86 | 33,470 |
| 2025-03-24 | $5.04 | $5.04 | 21,047 |
| 2025-03-21 | $5.46 | $5.46 | 12,077 |
| 2025-03-20 | $5.70 | $5.70 | 12,857 |
| 2025-03-19 | $6.24 | $6.24 | 10,147 |
| 2025-03-18 | $6.69 | $6.69 | 8,053 |
| 2025-03-17 | $6.90 | $6.90 | 11,280 |
| 2025-03-14 | $7.41 | $7.41 | 14,857 |
| 2025-03-13 | $7.68 | $7.68 | 23,470 |
| 2025-03-12 | $7.74 | $7.74 | 61,067 |
| 2025-03-11 | $7.89 | $7.89 | 133,970 |
| 2025-03-10 | $9.60 | $9.60 | 1,961,650 |
| 2025-03-07 | $5.91 | $5.91 | 2,113 |
| 2025-03-06 | $5.85 | $5.85 | 1,457 |
| 2025-03-05 | $5.67 | $5.67 | 5,123 |
| 2025-03-04 | $5.91 | $5.91 | 12,690 |
| 2025-03-03 | $6.78 | $6.78 | 7,127 |
| 2025-02-28 | $7.05 | $7.05 | 7,217 |
| 2025-02-27 | $7.20 | $7.20 | 9,547 |
| 2025-02-26 | $7.14 | $7.14 | 3,190 |
| 2025-02-25 | $7.17 | $7.17 | 3,037 |
| 2025-02-24 | $7.20 | $7.20 | 8,233 |
| 2025-02-21 | $7.20 | $7.20 | 5,087 |
| 2025-02-20 | $7.17 | $7.17 | 3,530 |
| 2025-02-19 | $7.38 | $7.38 | 4,087 |
| 2025-02-18 | $7.35 | $7.35 | 12,897 |
| 2025-02-14 | $7.38 | $7.38 | 8,890 |
| 2025-02-13 | $7.20 | $7.20 | 37,253 |
| 2025-02-12 | $8.73 | $8.73 | 9,660 |
| 2025-02-11 | $8.88 | $8.88 | 2,657 |
| 2025-02-10 | $8.46 | $8.46 | 8,940 |
| 2025-02-07 | $9.33 | $9.33 | 4,093 |
| 2025-02-06 | $10.14 | $10.14 | 6,160 |
| 2025-02-05 | $9.66 | $9.66 | 15,313 |
| 2025-02-04 | $9.51 | $9.51 | 8,863 |
| 2025-02-03 | $9.69 | $9.69 | 19,113 |
| 2025-01-31 | $13.02 | $13.02 | 2,193 |
| 2025-01-30 | $12.84 | $12.84 | 4,593 |
| 2025-01-29 | $13.77 | $13.77 | 5,003 |
| 2025-01-28 | $14.19 | $14.19 | 3,603 |
| 2025-01-27 | $13.14 | $13.14 | 7,253 |
| 2025-01-24 | $13.56 | $13.56 | 3,893 |
| 2025-01-23 | $13.20 | $13.20 | 5,963 |
| 2025-01-22 | $13.65 | $13.65 | 5,553 |
| 2025-01-21 | $14.19 | $14.19 | 6,180 |
| 2025-01-17 | $15.75 | $15.75 | 9,120 |
| 2025-01-16 | $17.25 | $17.25 | 10,327 |
| 2025-01-15 | $15.96 | $15.96 | 26,953 |
| 2025-01-14 | $18.48 | $18.48 | 24,350 |
| 2025-01-13 | $16.41 | $16.41 | 25,963 |
| 2025-01-10 | $14.76 | $14.76 | 128,597 |
| 2025-01-08 | $12.60 | $12.60 | 16,087 |
| 2025-01-07 | $13.35 | $13.35 | 41,883 |
| 2025-01-06 | $14.76 | $14.76 | 74,427 |
| 2025-01-03 | $18.51 | $18.51 | 340,087 |
| 2025-01-02 | $20.76 | $20.76 | 10,471,757 |