Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-09-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $288.60 | $288.60 | 0 |
| 2021-12-30 | $288.60 | $288.60 | 127 |
| 2021-12-29 | $290.70 | $290.70 | 0 |
| 2021-12-28 | $290.70 | $290.70 | 347 |
| 2021-12-27 | $291.00 | $291.00 | 223 |
| 2021-12-23 | $292.50 | $292.50 | 110 |
| 2021-12-22 | $292.50 | $292.50 | 0 |
| 2021-12-21 | $292.50 | $292.50 | 57 |
| 2021-12-20 | $293.40 | $293.40 | 0 |
| 2021-12-17 | $293.40 | $293.40 | 0 |
| 2021-12-16 | $293.40 | $293.40 | 0 |
| 2021-12-15 | $293.40 | $293.40 | 0 |
| 2021-12-14 | $293.40 | $293.40 | 137 |
| 2021-12-13 | $293.40 | $293.40 | 3 |
| 2021-12-10 | $293.10 | $293.10 | 133 |
| 2021-12-09 | $290.40 | $290.40 | 0 |
| 2021-12-08 | $290.40 | $290.40 | 0 |
| 2021-12-07 | $290.40 | $290.40 | 0 |
| 2021-12-06 | $290.40 | $290.40 | 0 |
| 2021-12-03 | $290.40 | $290.40 | 0 |
| 2021-12-02 | $290.40 | $290.40 | 1,063 |
| 2021-12-01 | $291.30 | $291.30 | 337 |
| 2021-11-30 | $291.30 | $291.30 | 20 |
| 2021-11-29 | $291.60 | $291.60 | 400 |
| 2021-11-26 | $291.30 | $291.30 | 33 |
| 2021-11-24 | $291.30 | $291.30 | 0 |
| 2021-11-23 | $291.30 | $291.30 | 3 |
| 2021-11-22 | $291.30 | $291.30 | 0 |
| 2021-11-19 | $291.30 | $291.30 | 80 |
| 2021-11-18 | $291.30 | $291.30 | 83 |
| 2021-11-17 | $291.60 | $291.60 | 33 |
| 2021-11-16 | $291.30 | $291.30 | 3 |
| 2021-11-15 | $291.90 | $291.90 | 73 |
| 2021-11-12 | $292.50 | $292.50 | 37 |
| 2021-11-11 | $291.00 | $291.00 | 3 |
| 2021-11-10 | $292.80 | $292.80 | 20 |
| 2021-11-09 | $293.70 | $293.70 | 43 |
| 2021-11-08 | $293.70 | $293.70 | 0 |
| 2021-11-05 | $293.70 | $293.70 | 3 |
| 2021-11-04 | $293.70 | $293.70 | 0 |
| 2021-11-03 | $293.70 | $293.70 | 173 |
| 2021-11-02 | $292.95 | $292.95 | 97 |
| 2021-11-01 | $292.50 | $292.50 | 883 |
| 2021-10-29 | $289.80 | $289.80 | 10 |
| 2021-10-28 | $291.30 | $291.30 | 7 |
| 2021-10-27 | $291.30 | $291.30 | 147 |
| 2021-10-26 | $291.30 | $291.30 | 227 |
| 2021-10-25 | $291.00 | $291.00 | 477 |
| 2021-10-22 | $291.30 | $291.30 | 0 |
| 2021-10-21 | $291.30 | $291.30 | 0 |
| 2021-10-20 | $291.30 | $291.30 | 0 |
| 2021-10-19 | $291.30 | $291.30 | 10 |
| 2021-10-18 | $291.45 | $291.45 | 0 |
| 2021-10-15 | $291.45 | $291.45 | 17 |
| 2021-10-14 | $291.00 | $291.00 | 670 |
| 2021-10-13 | $293.70 | $293.70 | 10 |
| 2021-10-12 | $291.90 | $291.90 | 0 |
| 2021-10-11 | $291.90 | $291.90 | 0 |
| 2021-10-08 | $291.90 | $291.90 | 0 |
| 2021-10-07 | $291.90 | $291.90 | 53 |
| 2021-10-06 | $291.00 | $291.00 | 1,133 |
| 2021-10-05 | $290.70 | $290.70 | 203 |
| 2021-10-04 | $289.80 | $289.80 | 33 |
| 2021-10-01 | $289.65 | $289.65 | 7 |
| 2021-09-30 | $290.40 | $290.40 | 17 |
| 2021-09-29 | $289.50 | $289.50 | 2,540 |
| 2021-09-28 | $289.80 | $289.80 | 120 |
| 2021-09-27 | $289.80 | $289.80 | 567 |
| 2021-09-24 | $292.50 | $292.50 | 13 |
| 2021-09-23 | $292.50 | $292.50 | 497 |