Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-04-27 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $165.08 | $331.53 | 6,500 |
| 2024-12-30 | $166.00 | $333.38 | 17,100 |
| 2024-12-27 | $168.87 | $339.15 | 18,800 |
| 2024-12-26 | $167.04 | $335.47 | 9,000 |
| 2024-12-24 | $166.05 | $333.48 | 8,000 |
| 2024-12-23 | $166.51 | $334.41 | 16,400 |
| 2024-12-20 | $167.39 | $336.17 | 14,100 |
| 2024-12-19 | $166.25 | $333.88 | 14,900 |
| 2024-12-18 | $168.33 | $338.06 | 15,600 |
| 2024-12-17 | $171.52 | $344.47 | 14,700 |
| 2024-12-16 | $172.51 | $346.46 | 9,200 |
| 2024-12-13 | $170.47 | $342.36 | 6,900 |
| 2024-12-12 | $170.38 | $342.18 | 8,500 |
| 2024-12-11 | $170.77 | $342.96 | 9,200 |
| 2024-12-10 | $169.12 | $339.65 | 6,700 |
| 2024-12-09 | $170.08 | $341.58 | 10,100 |
| 2024-12-06 | $171.24 | $343.91 | 11,700 |
| 2024-12-05 | $173.22 | $347.88 | 8,400 |
| 2024-12-04 | $169.03 | $339.47 | 5,100 |
| 2024-12-03 | $169.27 | $339.95 | 11,200 |
| 2024-12-02 | $168.09 | $337.58 | 11,800 |
| 2024-11-29 | $166.84 | $335.07 | 9,800 |
| 2024-11-27 | $166.50 | $334.39 | 10,600 |
| 2024-11-26 | $164.56 | $330.49 | 10,800 |
| 2024-11-25 | $163.82 | $329.00 | 16,900 |
| 2024-11-22 | $163.48 | $328.32 | 12,300 |
| 2024-11-21 | $160.57 | $322.48 | 12,500 |
| 2024-11-20 | $161.05 | $323.44 | 13,700 |
| 2024-11-19 | $161.73 | $324.81 | 22,400 |
| 2024-11-18 | $162.75 | $326.86 | 24,600 |
| 2024-11-15 | $159.19 | $319.71 | 13,400 |
| 2024-11-14 | $168.62 | $338.64 | 13,000 |
| 2024-11-13 | $168.29 | $337.98 | 16,300 |
| 2024-11-12 | $169.08 | $339.57 | 8,400 |
| 2024-11-11 | $173.32 | $348.08 | 14,300 |
| 2024-11-08 | $173.00 | $347.44 | 8,300 |
| 2024-11-07 | $171.21 | $343.85 | 8,300 |
| 2024-11-06 | $172.88 | $347.20 | 7,000 |
| 2024-11-05 | $174.20 | $349.85 | 10,000 |
| 2024-11-04 | $170.95 | $343.32 | 9,200 |
| 2024-11-01 | $170.59 | $342.60 | 23,200 |
| 2024-10-31 | $167.17 | $335.73 | 9,400 |
| 2024-10-30 | $168.68 | $338.76 | 6,100 |
| 2024-10-29 | $171.37 | $344.17 | 6,300 |
| 2024-10-28 | $173.19 | $347.82 | 6,500 |
| 2024-10-25 | $171.82 | $345.07 | 14,300 |
| 2024-10-24 | $171.77 | $344.97 | 4,600 |
| 2024-10-23 | $168.19 | $337.78 | 7,300 |
| 2024-10-22 | $169.85 | $341.11 | 7,900 |
| 2024-10-21 | $172.10 | $345.63 | 5,400 |
| 2024-10-18 | $172.74 | $346.92 | 7,100 |
| 2024-10-17 | $175.70 | $352.86 | 6,900 |
| 2024-10-16 | $174.00 | $349.45 | 7,400 |
| 2024-10-15 | $175.19 | $351.84 | 13,600 |
| 2024-10-14 | $172.69 | $346.82 | 9,000 |
| 2024-10-11 | $169.30 | $340.01 | 8,700 |
| 2024-10-10 | $167.46 | $336.31 | 6,700 |
| 2024-10-09 | $166.72 | $334.83 | 4,900 |
| 2024-10-08 | $168.37 | $338.14 | 8,400 |
| 2024-10-07 | $165.26 | $331.90 | 15,100 |
| 2024-10-04 | $166.25 | $333.88 | 5,600 |
| 2024-10-03 | $168.00 | $337.40 | 9,200 |
| 2024-10-02 | $169.28 | $339.97 | 5,700 |
| 2024-10-01 | $167.81 | $337.02 | 3,600 |
| 2024-09-30 | $167.75 | $336.90 | 6,200 |
| 2024-09-27 | $173.73 | $348.91 | 8,400 |
| 2024-09-26 | $174.24 | $349.93 | 6,600 |
| 2024-09-25 | $175.70 | $352.86 | 5,300 |
| 2024-09-24 | $175.63 | $352.72 | 10,000 |
| 2024-09-23 | $175.99 | $353.45 | 5,400 |
| 2024-09-20 | $172.83 | $347.10 | 4,300 |
| 2024-09-19 | $174.52 | $350.49 | 3,900 |
| 2024-09-18 | $171.72 | $344.87 | 6,200 |
| 2024-09-17 | $176.13 | $353.73 | 5,700 |
| 2024-09-16 | $175.72 | $352.90 | 6,300 |
| 2024-09-13 | $172.43 | $346.30 | 5,200 |
| 2024-09-12 | $172.42 | $346.28 | 5,900 |
| 2024-09-11 | $167.22 | $335.83 | 14,300 |
| 2024-09-10 | $167.62 | $336.64 | 8,500 |
| 2024-09-09 | $169.56 | $340.53 | 6,800 |
| 2024-09-06 | $166.52 | $334.43 | 87,900 |
| 2024-09-05 | $166.65 | $334.69 | 5,500 |
| 2024-09-04 | $169.24 | $339.89 | 4,900 |
| 2024-09-03 | $168.98 | $339.37 | 3,000 |
| 2024-08-30 | $169.64 | $340.69 | 4,300 |
| 2024-08-29 | $172.05 | $345.53 | 21,000 |
| 2024-08-28 | $168.92 | $339.25 | 4,600 |
| 2024-08-27 | $167.82 | $335.22 | 22,100 |
| 2024-08-26 | $168.84 | $337.25 | 7,400 |
| 2024-08-23 | $167.96 | $335.50 | 9,000 |
| 2024-08-22 | $168.36 | $336.29 | 3,800 |
| 2024-08-21 | $169.46 | $338.49 | 5,700 |
| 2024-08-20 | $167.62 | $334.82 | 12,700 |
| 2024-08-19 | $167.55 | $334.68 | 14,900 |
| 2024-08-16 | $166.50 | $332.58 | 6,900 |
| 2024-08-15 | $167.55 | $334.68 | 6,700 |
| 2024-08-14 | $166.73 | $333.04 | 15,700 |
| 2024-08-13 | $166.47 | $332.52 | 6,300 |
| 2024-08-12 | $164.34 | $328.26 | 6,600 |
| 2024-08-09 | $164.14 | $327.87 | 6,300 |
| 2024-08-08 | $162.60 | $324.79 | 6,300 |
| 2024-08-07 | $161.32 | $322.23 | 23,900 |
| 2024-08-06 | $161.03 | $321.65 | 23,100 |
| 2024-08-05 | $160.00 | $319.60 | 22,400 |
| 2024-08-02 | $163.76 | $327.11 | 8,300 |
| 2024-08-01 | $164.56 | $328.70 | 6,700 |
| 2024-07-31 | $168.24 | $336.05 | 11,800 |
| 2024-07-30 | $170.10 | $339.77 | 11,500 |
| 2024-07-29 | $168.37 | $336.31 | 5,600 |
| 2024-07-26 | $167.68 | $334.94 | 4,800 |
| 2024-07-25 | $167.50 | $334.58 | 5,400 |
| 2024-07-24 | $166.32 | $332.22 | 7,600 |
| 2024-07-23 | $167.05 | $333.68 | 5,900 |
| 2024-07-22 | $166.57 | $332.72 | 5,900 |
| 2024-07-19 | $163.69 | $326.97 | 4,800 |
| 2024-07-18 | $164.10 | $327.79 | 7,000 |
| 2024-07-17 | $164.73 | $329.04 | 6,800 |
| 2024-07-16 | $168.24 | $336.05 | 7,200 |
| 2024-07-15 | $167.52 | $334.62 | 4,800 |
| 2024-07-12 | $168.48 | $336.53 | 6,100 |
| 2024-07-11 | $164.23 | $328.04 | 18,100 |
| 2024-07-10 | $168.79 | $337.15 | 7,600 |
| 2024-07-09 | $167.91 | $335.40 | 5,200 |
| 2024-07-08 | $166.80 | $333.18 | 5,000 |
| 2024-07-05 | $165.95 | $331.48 | 10,700 |
| 2024-07-03 | $166.29 | $332.16 | 6,300 |
| 2024-07-02 | $166.00 | $331.58 | 9,400 |
| 2024-07-01 | $165.30 | $330.18 | 7,500 |
| 2024-06-28 | $165.80 | $331.18 | 13,200 |
| 2024-06-27 | $166.80 | $333.18 | 5,100 |
| 2024-06-26 | $163.26 | $326.11 | 9,400 |
| 2024-06-25 | $165.23 | $330.04 | 11,500 |
| 2024-06-24 | $165.26 | $330.10 | 10,700 |
| 2024-06-21 | $164.20 | $327.98 | 16,100 |
| 2024-06-20 | $165.55 | $330.68 | 26,000 |
| 2024-06-18 | $165.54 | $330.66 | 19,000 |
| 2024-06-17 | $164.67 | $328.92 | 22,400 |
| 2024-06-14 | $162.71 | $325.01 | 23,100 |
| 2024-06-13 | $163.50 | $326.59 | 7,800 |
| 2024-06-12 | $163.04 | $325.67 | 6,900 |
| 2024-06-11 | $160.14 | $319.88 | 8,500 |
| 2024-06-10 | $161.11 | $321.81 | 9,900 |
| 2024-06-07 | $161.90 | $323.39 | 8,700 |
| 2024-06-06 | $164.13 | $327.85 | 6,200 |
| 2024-06-05 | $163.15 | $325.89 | 12,400 |
| 2024-06-04 | $160.28 | $320.15 | 6,900 |
| 2024-06-03 | $157.47 | $314.54 | 6,200 |
| 2024-05-31 | $160.15 | $319.90 | 5,500 |
| 2024-05-30 | $159.47 | $318.54 | 10,200 |
| 2024-05-29 | $159.84 | $319.28 | 8,100 |
| 2024-05-28 | $162.09 | $323.77 | 12,700 |
| 2024-05-24 | $163.72 | $327.03 | 10,300 |
| 2024-05-23 | $160.41 | $320.41 | 7,500 |
| 2024-05-22 | $159.58 | $318.76 | 9,800 |
| 2024-05-21 | $160.00 | $319.60 | 5,900 |
| 2024-05-20 | $160.13 | $319.86 | 7,300 |
| 2024-05-17 | $158.77 | $317.14 | 4,800 |
| 2024-05-16 | $159.13 | $317.86 | 12,100 |
| 2024-05-15 | $158.58 | $316.76 | 6,600 |
| 2024-05-14 | $157.56 | $314.72 | 4,400 |
| 2024-05-13 | $157.70 | $315.00 | 8,800 |
| 2024-05-10 | $158.06 | $315.72 | 5,500 |
| 2024-05-09 | $160.25 | $317.20 | 6,700 |
| 2024-05-08 | $159.28 | $315.28 | 4,800 |
| 2024-05-07 | $157.20 | $311.16 | 6,800 |
| 2024-05-06 | $155.05 | $306.91 | 6,900 |
| 2024-05-03 | $154.40 | $305.62 | 7,600 |
| 2024-05-02 | $151.00 | $298.89 | 6,300 |
| 2024-05-01 | $150.91 | $298.71 | 7,000 |
| 2024-04-30 | $150.19 | $297.29 | 7,200 |
| 2024-04-29 | $151.31 | $299.50 | 8,500 |
| 2024-04-26 | $153.00 | $302.85 | 7,800 |
| 2024-04-25 | $150.51 | $297.92 | 6,200 |
| 2024-04-24 | $150.04 | $296.99 | 7,100 |
| 2024-04-23 | $152.69 | $302.24 | 7,900 |
| 2024-04-22 | $150.39 | $297.68 | 7,200 |
| 2024-04-19 | $149.49 | $295.90 | 6,000 |
| 2024-04-18 | $150.05 | $297.01 | 13,700 |
| 2024-04-17 | $150.98 | $298.85 | 6,500 |
| 2024-04-16 | $150.45 | $297.80 | 9,000 |
| 2024-04-15 | $150.76 | $298.42 | 6,900 |
| 2024-04-12 | $149.37 | $295.66 | 5,500 |
| 2024-04-11 | $151.17 | $299.23 | 8,200 |
| 2024-04-10 | $149.91 | $296.73 | 8,600 |
| 2024-04-09 | $151.92 | $300.71 | 8,800 |
| 2024-04-08 | $152.12 | $301.11 | 6,400 |
| 2024-04-05 | $151.59 | $300.06 | 8,200 |
| 2024-04-04 | $149.68 | $296.28 | 8,600 |
| 2024-04-03 | $151.05 | $298.99 | 10,500 |
| 2024-04-02 | $152.47 | $301.80 | 26,900 |
| 2024-04-01 | $156.44 | $309.66 | 12,900 |
| 2024-03-28 | $156.92 | $310.61 | 30,100 |
| 2024-03-27 | $157.07 | $310.91 | 7,100 |
| 2024-03-26 | $156.07 | $308.93 | 30,800 |
| 2024-03-25 | $156.67 | $310.11 | 9,200 |
| 2024-03-22 | $157.75 | $312.25 | 5,100 |
| 2024-03-21 | $159.10 | $314.92 | 18,700 |
| 2024-03-20 | $160.72 | $318.13 | 5,500 |
| 2024-03-19 | $157.64 | $312.03 | 8,700 |
| 2024-03-18 | $157.35 | $311.46 | 5,500 |
| 2024-03-15 | $158.02 | $312.79 | 6,500 |
| 2024-03-14 | $156.17 | $309.12 | 5,800 |
| 2024-03-13 | $157.23 | $311.22 | 6,800 |
| 2024-03-12 | $158.20 | $313.14 | 7,400 |
| 2024-03-11 | $156.41 | $309.60 | 7,500 |
| 2024-03-08 | $159.36 | $315.44 | 6,600 |
| 2024-03-07 | $159.98 | $316.67 | 7,900 |
| 2024-03-06 | $157.20 | $311.16 | 7,400 |
| 2024-03-05 | $157.50 | $311.76 | 7,400 |
| 2024-03-04 | $158.59 | $313.91 | 8,400 |
| 2024-03-01 | $157.87 | $312.49 | 9,500 |
| 2024-02-29 | $157.85 | $312.45 | 11,200 |
| 2024-02-28 | $158.44 | $313.62 | 6,000 |
| 2024-02-27 | $158.20 | $313.14 | 8,300 |
| 2024-02-26 | $160.10 | $316.90 | 15,600 |
| 2024-02-23 | $160.62 | $317.93 | 9,700 |
| 2024-02-22 | $158.79 | $314.31 | 5,900 |
| 2024-02-21 | $157.22 | $311.20 | 8,100 |
| 2024-02-20 | $159.02 | $314.77 | 5,900 |
| 2024-02-16 | $154.99 | $306.79 | 7,000 |
| 2024-02-15 | $152.97 | $302.79 | 7,200 |
| 2024-02-14 | $153.25 | $303.34 | 8,500 |
| 2024-02-13 | $149.92 | $296.75 | 8,500 |
| 2024-02-12 | $153.45 | $303.74 | 79,200 |
| 2024-02-09 | $153.47 | $303.78 | 75,700 |
| 2024-02-08 | $150.66 | $298.22 | 12,500 |
| 2024-02-07 | $149.43 | $295.78 | 9,000 |
| 2024-02-06 | $149.45 | $295.82 | 74,600 |
| 2024-02-05 | $149.61 | $296.14 | 8,300 |
| 2024-02-02 | $149.92 | $296.75 | 14,800 |
| 2024-02-01 | $149.88 | $296.67 | 74,200 |
| 2024-01-31 | $147.49 | $291.94 | 55,400 |
| 2024-01-30 | $149.95 | $296.81 | 69,600 |
| 2024-01-29 | $149.82 | $296.56 | 36,300 |
| 2024-01-26 | $150.14 | $297.19 | 6,500 |
| 2024-01-25 | $150.81 | $298.52 | 6,800 |
| 2024-01-24 | $151.36 | $299.60 | 10,200 |
| 2024-01-23 | $148.92 | $294.77 | 8,900 |
| 2024-01-22 | $150.37 | $297.64 | 7,600 |
| 2024-01-19 | $149.50 | $295.92 | 5,500 |
| 2024-01-18 | $147.79 | $292.54 | 7,000 |
| 2024-01-17 | $147.96 | $292.87 | 10,300 |
| 2024-01-16 | $147.42 | $291.80 | 9,300 |
| 2024-01-12 | $147.28 | $291.53 | 54,300 |
| 2024-01-11 | $145.02 | $287.05 | 10,900 |
| 2024-01-10 | $142.72 | $282.50 | 7,600 |
| 2024-01-09 | $141.12 | $279.33 | 69,000 |
| 2024-01-08 | $141.70 | $280.48 | 59,500 |
| 2024-01-05 | $139.52 | $276.17 | 20,600 |
| 2024-01-04 | $139.95 | $277.02 | 14,300 |
| 2024-01-03 | $139.83 | $276.78 | 8,500 |
| 2024-01-02 | $140.10 | $277.32 | 12,200 |