Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-04-27 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $81.75 | $171.54 | 26,300 |
| 2026-08-26 | $80.37 | $168.64 | 19,500 |
| 2026-08-25 | $80.90 | $169.76 | 22,900 |
| 2026-08-24 | $83.35 | $174.90 | 34,100 |
| 2026-08-21 | $83.43 | $175.07 | 22,100 |
| 2026-08-20 | $82.48 | $173.07 | 24,000 |
| 2026-08-19 | $82.31 | $172.72 | 32,000 |
| 2026-08-18 | $81.14 | $170.26 | 35,600 |
| 2026-08-17 | $79.21 | $166.21 | 35,900 |
| 2026-08-14 | $80.94 | $169.84 | 36,100 |
| 2026-08-13 | $79.83 | $167.51 | 41,700 |
| 2026-08-12 | $79.89 | $167.64 | 79,700 |
| 2026-08-11 | $81.99 | $172.04 | 41,000 |
| 2026-08-10 | $81.21 | $170.41 | 93,500 |
| 2026-08-07 | $80.80 | $169.55 | 32,000 |
| 2026-08-06 | $80.37 | $168.64 | 51,200 |
| 2026-08-05 | $81.22 | $170.43 | 27,000 |
| 2026-08-04 | $82.59 | $173.30 | 57,500 |
| 2026-08-03 | $80.53 | $168.98 | 79,500 |
| 2026-07-31 | $78.20 | $164.09 | 252,300 |
| 2026-07-30 | $79.21 | $166.21 | 84,100 |
| 2026-07-29 | $84.53 | $177.37 | 47,700 |
| 2026-07-28 | $82.10 | $172.27 | 80,900 |
| 2026-07-27 | $76.57 | $160.67 | 156,000 |
| 2026-07-24 | $71.17 | $149.34 | 65,400 |
| 2026-07-23 | $68.13 | $142.96 | 112,300 |
| 2026-07-22 | $68.48 | $143.70 | 38,100 |
| 2026-07-21 | $68.57 | $143.88 | 53,200 |
| 2026-07-20 | $70.35 | $147.62 | 131,400 |
| 2026-07-17 | $70.79 | $148.54 | 65,800 |
| 2026-07-16 | $71.96 | $151.00 | 69,700 |
| 2026-07-15 | $72.36 | $151.84 | 62,800 |
| 2026-07-14 | $70.03 | $146.95 | 89,200 |
| 2026-07-13 | $71.20 | $149.40 | 131,300 |
| 2026-07-10 | $69.34 | $145.50 | 120,500 |
| 2026-07-09 | $68.58 | $143.90 | 179,300 |
| 2026-07-08 | $67.45 | $141.53 | 112,200 |
| 2026-07-07 | $68.73 | $144.22 | 136,300 |
| 2026-07-06 | $66.30 | $139.12 | 176,200 |
| 2026-07-02 | $65.93 | $138.34 | 180,700 |
| 2026-07-01 | $65.09 | $136.58 | 70,400 |
| 2026-06-30 | $64.71 | $135.78 | 99,500 |
| 2026-06-29 | $64.95 | $136.29 | 141,000 |
| 2026-06-26 | $65.14 | $136.69 | 135,400 |
| 2026-06-25 | $63.25 | $132.72 | 68,600 |
| 2026-06-24 | $63.69 | $133.64 | 107,100 |
| 2026-06-23 | $64.38 | $135.09 | 120,800 |
| 2026-06-22 | $64.87 | $136.12 | 219,800 |
| 2026-06-18 | $66.80 | $140.17 | 113,900 |
| 2026-06-17 | $68.39 | $143.51 | 74,800 |
| 2026-06-16 | $69.44 | $145.71 | 61,600 |
| 2026-06-15 | $70.05 | $146.99 | 138,700 |
| 2026-06-12 | $70.43 | $147.79 | 45,200 |
| 2026-06-11 | $70.03 | $146.95 | 62,600 |
| 2026-06-10 | $72.38 | $151.88 | 32,000 |
| 2026-06-09 | $74.15 | $155.59 | 52,800 |
| 2026-06-08 | $73.10 | $153.39 | 79,700 |
| 2026-06-05 | $72.67 | $152.49 | 40,200 |
| 2026-06-04 | $73.95 | $155.17 | 158,800 |
| 2026-06-03 | $69.50 | $145.84 | 60,800 |
| 2026-06-02 | $71.67 | $150.39 | 80,300 |
| 2026-06-01 | $74.28 | $155.87 | 80,700 |
| 2026-05-29 | $71.12 | $149.23 | 92,600 |
| 2026-05-28 | $70.70 | $148.35 | 79,600 |
| 2026-05-27 | $70.74 | $148.44 | 87,400 |
| 2026-05-26 | $69.99 | $146.86 | 79,100 |
| 2026-05-22 | $72.28 | $147.75 | 61,200 |
| 2026-05-21 | $73.26 | $149.76 | 46,100 |
| 2026-05-20 | $73.76 | $150.78 | 70,800 |
| 2026-05-19 | $76.14 | $155.64 | 103,800 |
| 2026-05-18 | $74.11 | $151.49 | 115,200 |
| 2026-05-15 | $70.85 | $144.83 | 56,900 |
| 2026-05-14 | $67.77 | $138.53 | 191,000 |
| 2026-05-13 | $66.96 | $136.88 | 102,800 |
| 2026-05-12 | $71.30 | $145.75 | 116,100 |
| 2026-05-11 | $72.54 | $148.28 | 84,000 |
| 2026-05-08 | $72.95 | $149.12 | 77,500 |
| 2026-05-07 | $71.75 | $146.67 | 78,400 |
| 2026-05-06 | $74.83 | $152.97 | 45,400 |
| 2026-05-05 | $80.32 | $164.19 | 35,300 |
| 2026-05-04 | $80.80 | $165.17 | 44,000 |
| 2026-05-01 | $78.42 | $160.30 | 25,100 |
| 2026-04-30 | $78.49 | $160.45 | 77,100 |
| 2026-04-29 | $77.14 | $157.69 | 51,300 |
| 2026-04-28 | $77.79 | $159.02 | 57,200 |
| 2026-04-27 | $78.09 | $159.63 | 50,100 |
| 2026-04-24 | $77.86 | $159.16 | 30,900 |
| 2026-04-23 | $77.03 | $157.46 | 57,700 |
| 2026-04-22 | $79.69 | $162.90 | 27,800 |
| 2026-04-21 | $81.56 | $166.72 | 30,300 |
| 2026-04-20 | $81.63 | $166.87 | 48,200 |
| 2026-04-17 | $84.15 | $172.02 | 49,500 |
| 2026-04-16 | $82.36 | $168.36 | 62,100 |
| 2026-04-15 | $79.35 | $162.21 | 92,400 |
| 2026-04-14 | $76.67 | $156.73 | 57,000 |
| 2026-04-13 | $75.33 | $153.99 | 134,100 |
| 2026-04-10 | $73.56 | $150.37 | 66,900 |
| 2026-04-09 | $74.11 | $151.49 | 319,200 |
| 2026-04-08 | $74.87 | $153.05 | 43,700 |
| 2026-04-07 | $74.98 | $153.27 | 160,600 |
| 2026-04-06 | $75.68 | $154.70 | 130,400 |
| 2026-04-02 | $75.60 | $154.54 | 272,800 |
| 2026-04-01 | $74.82 | $152.95 | 335,800 |
| 2026-03-31 | $74.95 | $153.21 | 94,000 |
| 2026-03-30 | $72.71 | $148.63 | 167,900 |
| 2026-03-27 | $71.35 | $145.85 | 113,000 |
| 2026-03-26 | $73.13 | $149.49 | 94,300 |
| 2026-03-25 | $72.31 | $147.81 | 98,000 |
| 2026-03-24 | $72.49 | $148.18 | 86,700 |
| 2026-03-23 | $74.55 | $152.39 | 138,200 |
| 2026-03-20 | $75.89 | $155.13 | 146,000 |
| 2026-03-19 | $76.24 | $155.85 | 64,700 |
| 2026-03-18 | $74.40 | $152.09 | 120,300 |
| 2026-03-17 | $76.42 | $156.22 | 103,700 |
| 2026-03-16 | $77.11 | $157.63 | 177,200 |
| 2026-03-13 | $77.30 | $158.02 | 173,400 |
| 2026-03-12 | $77.22 | $157.85 | 158,200 |
| 2026-03-11 | $78.02 | $159.49 | 125,600 |
| 2026-03-10 | $78.03 | $159.51 | 147,800 |
| 2026-03-09 | $80.57 | $164.70 | 143,800 |
| 2026-03-06 | $79.87 | $163.27 | 116,900 |
| 2026-03-05 | $79.66 | $162.84 | 185,600 |
| 2026-03-04 | $79.20 | $161.90 | 134,400 |
| 2026-03-03 | $79.63 | $162.78 | 246,400 |
| 2026-03-02 | $79.07 | $161.63 | 498,700 |
| 2026-02-27 | $81.14 | $165.86 | 775,200 |
| 2026-02-26 | $77.86 | $159.16 | 812,600 |
| 2026-02-25 | $75.16 | $153.64 | 251,600 |
| 2026-02-24 | $73.65 | $150.55 | 132,600 |
| 2026-02-23 | $70.58 | $144.28 | 269,700 |
| 2026-02-20 | $73.31 | $149.86 | 193,500 |
| 2026-02-19 | $73.35 | $149.94 | 102,000 |
| 2026-02-18 | $72.55 | $148.31 | 466,900 |
| 2026-02-17 | $73.44 | $150.12 | 320,700 |
| 2026-02-13 | $76.12 | $155.60 | 81,000 |
| 2026-02-12 | $71.91 | $147.00 | 203,100 |
| 2026-02-11 | $74.50 | $152.29 | 53,400 |
| 2026-02-10 | $77.80 | $159.04 | 119,100 |
| 2026-02-09 | $79.23 | $161.96 | 194,000 |
| 2026-02-06 | $80.53 | $164.62 | 93,300 |
| 2026-02-05 | $82.38 | $168.40 | 188,700 |
| 2026-02-04 | $80.88 | $165.33 | 92,500 |
| 2026-02-03 | $82.42 | $168.48 | 96,500 |
| 2026-02-02 | $94.92 | $194.03 | 89,400 |
| 2026-01-30 | $93.53 | $191.19 | 92,000 |
| 2026-01-29 | $94.90 | $193.99 | 117,600 |
| 2026-01-28 | $97.15 | $198.59 | 51,600 |
| 2026-01-27 | $96.77 | $197.82 | 52,800 |
| 2026-01-26 | $99.26 | $202.91 | 84,500 |
| 2026-01-23 | $99.85 | $204.11 | 73,400 |
| 2026-01-22 | $97.80 | $199.92 | 131,300 |
| 2026-01-21 | $98.88 | $202.13 | 73,500 |
| 2026-01-20 | $99.12 | $202.62 | 116,600 |
| 2026-01-16 | $101.41 | $207.30 | 76,800 |
| 2026-01-15 | $101.84 | $208.18 | 205,400 |
| 2026-01-14 | $101.81 | $208.12 | 205,300 |
| 2026-01-13 | $103.14 | $210.84 | 79,500 |
| 2026-01-12 | $105.96 | $216.60 | 129,500 |
| 2026-01-09 | $106.60 | $217.91 | 130,600 |
| 2026-01-08 | $105.65 | $215.97 | 140,900 |
| 2026-01-07 | $105.96 | $216.60 | 300,700 |
| 2026-01-06 | $106.72 | $218.15 | 334,000 |
| 2026-01-05 | $108.53 | $221.85 | 222,600 |
| 2026-01-02 | $103.20 | $210.96 | 79,800 |