NASDAQ:WTBA | Historical Stock Price | WEST BANCORPORATION INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1999-05-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$4.12$7.41$13.33$23.96$43.07$77.431999-05-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$19.30$36.6926,500——
2020-12-30$19.20$36.5034,000——
2020-12-29$19.11$36.3333,100——
2020-12-28$19.50$37.0745,900——
2020-12-24$19.41$36.9016,000——
2020-12-23$19.77$37.5843,000——
2020-12-22$19.25$36.5954,100——
2020-12-21$19.69$37.4355,000——
2020-12-18$20.39$38.76137,700——
2020-12-17$20.77$39.4837,200——
2020-12-16$20.36$38.7049,500——
2020-12-15$20.54$39.0536,700——
2020-12-14$20.29$38.5741,400——
2020-12-11$20.66$39.2753,900——
2020-12-10$20.75$39.4428,800——
2020-12-09$20.54$39.0541,000——
2020-12-08$20.31$38.6157,900——
2020-12-07$19.76$37.5628,300——
2020-12-04$19.97$37.9629,500——
2020-12-03$19.70$37.4523,500——
2020-12-02$19.82$37.6837,200——
2020-12-01$19.62$37.3045,600——
2020-11-30$19.28$36.6556,700——
2020-11-27$19.73$37.5110,900——
2020-11-25$20.13$38.2749,300——
2020-11-24$20.21$38.4241,700——
2020-11-23$19.17$36.4445,900——
2020-11-20$19.06$36.2324,200——
2020-11-19$19.04$36.1914,000——
2020-11-18$19.10$36.3120,200——
2020-11-17$19.55$37.1659,000——
2020-11-16$19.54$37.1461,900——
2020-11-13$19.35$36.7844,900——
2020-11-12$19.29$36.6773,800——
2020-11-11$19.44$36.9579,800——
2020-11-10$19.76$37.5644,400——
2020-11-09$18.49$35.1556,000——
2020-11-06$17.10$32.1130,600——
2020-11-05$17.57$32.9924,800——
2020-11-04$17.10$32.1145,300——
2020-11-03$17.73$33.2931,500——
2020-11-02$17.10$32.1165,100——
2020-10-30$16.59$31.1561,300——
2020-10-29$16.50$30.9827,300——
2020-10-28$16.55$31.0733,800——
2020-10-27$16.86$31.6645,300——
2020-10-26$17.49$32.8422,600——
2020-10-23$17.95$33.7017,700——
2020-10-22$17.98$33.7637,300——
2020-10-21$17.47$32.806,200——
2020-10-20$17.41$32.6913,500——
2020-10-19$17.21$32.3114,200——
2020-10-16$17.21$32.3133,200——
2020-10-15$17.24$32.3714,100——
2020-10-14$16.75$31.4515,100——
2020-10-13$17.00$31.9211,500——
2020-10-12$17.29$32.4625,600——
2020-10-09$17.17$32.249,500——
2020-10-08$17.37$32.6126,900——
2020-10-07$16.97$31.8627,800——
2020-10-06$16.44$30.8750,100——
2020-10-05$16.61$31.1936,100——
2020-10-02$16.28$30.5723,900——
2020-10-01$15.89$29.8325,900——
2020-09-30$15.84$29.7430,700——
2020-09-29$16.00$30.0418,500——
2020-09-28$16.28$30.5732,400——
2020-09-25$15.98$30.0014,900——
2020-09-24$15.81$29.6832,600——
2020-09-23$16.15$30.3258,800——
2020-09-22$16.21$30.4441,100——
2020-09-21$16.10$30.2342,100——
2020-09-18$17.38$32.63101,900——
2020-09-17$17.27$32.4331,400——
2020-09-16$17.04$31.9923,600——
2020-09-15$16.95$31.8323,400——
2020-09-14$16.90$31.7330,800——
2020-09-11$16.50$30.9831,100——
2020-09-10$16.85$31.6420,300——
2020-09-09$16.96$31.8426,800——
2020-09-08$17.05$32.0130,900——
2020-09-04$17.46$32.7825,400——
2020-09-03$17.41$32.6931,200——
2020-09-02$17.62$33.0818,100——
2020-09-01$17.64$33.1222,600——
2020-08-31$17.60$33.0556,900——
2020-08-28$17.43$32.7314,700——
2020-08-27$17.50$32.8616,500——
2020-08-26$17.39$32.6533,000——
2020-08-25$17.71$33.2513,700——
2020-08-24$17.68$33.2022,300——
2020-08-21$17.13$32.1676,700——
2020-08-20$17.07$32.0519,700——
2020-08-19$17.14$32.1837,200——
2020-08-18$17.07$32.0525,100——
2020-08-17$17.61$33.0625,300——
2020-08-14$17.68$33.2016,400——
2020-08-13$17.62$33.0834,700——
2020-08-12$17.55$32.9520,500——
2020-08-11$17.45$32.7634,900——
2020-08-10$17.26$32.4143,000——
2020-08-07$17.20$32.2951,400——
2020-08-06$16.40$30.7914,100——
2020-08-05$16.50$30.9825,100——
2020-08-04$16.23$30.4718,100——
2020-08-03$16.64$30.8525,100——
2020-07-31$16.41$30.4240,500——
2020-07-30$16.64$30.8523,200——
2020-07-29$16.93$31.3939,300——
2020-07-28$16.53$30.6427,800——
2020-07-27$16.65$30.8724,100——
2020-07-24$16.90$31.3353,900——
2020-07-23$17.21$31.9114,900——
2020-07-22$17.19$31.8721,800——
2020-07-21$17.50$32.4419,400——
2020-07-20$16.70$30.9612,300——
2020-07-17$16.94$31.4121,900——
2020-07-16$17.26$32.0028,600——
2020-07-15$17.39$32.2450,800——
2020-07-14$16.59$30.7631,400——
2020-07-13$16.90$31.3368,900——
2020-07-10$16.41$30.4226,600——
2020-07-09$15.66$29.0346,300——
2020-07-08$16.31$30.2440,400——
2020-07-07$16.31$30.2424,800——
2020-07-06$16.95$31.4227,900——
2020-07-02$16.79$31.1320,900——
2020-07-01$16.85$31.2437,100——
2020-06-30$17.49$32.4283,000——
2020-06-29$17.25$31.9850,200——
2020-06-26$16.90$31.33134,400——
2020-06-25$17.37$32.2063,900——
2020-06-24$16.53$30.6437,200——
2020-06-23$17.41$32.2826,700——
2020-06-22$17.73$32.8738,000——
2020-06-19$17.43$32.3180,700——
2020-06-18$17.18$31.8524,000——
2020-06-17$17.30$32.0740,000——
2020-06-16$18.13$33.6157,700——
2020-06-15$17.54$32.5237,700——
2020-06-12$17.34$32.1546,200——
2020-06-11$17.32$32.1172,700——
2020-06-10$18.68$34.6341,900——
2020-06-09$20.01$37.1033,000——
2020-06-08$20.10$37.2641,500——
2020-06-05$19.74$36.6057,600——
2020-06-04$18.45$34.2033,400——
2020-06-03$18.50$34.3064,800——
2020-06-02$17.43$32.3127,200——
2020-06-01$17.59$32.6168,100——
2020-05-29$17.64$32.7065,000——
2020-05-28$17.91$33.2047,400——
2020-05-27$18.81$34.8757,000——
2020-05-26$17.49$32.4285,100——
2020-05-22$16.66$30.8939,400——
2020-05-21$16.69$30.9451,700——
2020-05-20$17.05$31.6168,000——
2020-05-19$16.02$29.7042,500——
2020-05-18$17.30$32.0769,800——
2020-05-15$15.65$29.0145,900——
2020-05-14$15.43$28.6168,500——
2020-05-13$15.50$28.7439,500——
2020-05-12$16.05$29.7645,500——
2020-05-11$16.81$31.1664,400——
2020-05-08$17.69$32.8036,500——
2020-05-07$17.10$31.7052,300——
2020-05-06$17.05$31.6145,800——
2020-05-05$16.76$31.0734,500——
2020-05-04$18.07$33.1140,600——
2020-05-01$18.25$33.4455,400——
2020-04-30$18.60$34.0853,100——
2020-04-29$19.72$36.1382,800——
2020-04-28$18.45$33.8163,000——
2020-04-27$17.95$32.8972,100——
2020-04-24$16.37$30.0052,900——
2020-04-23$16.07$29.4551,000——
2020-04-22$15.77$28.9022,700——
2020-04-21$15.83$29.0121,000——
2020-04-20$15.96$29.2427,400——
2020-04-17$15.95$29.2360,800——
2020-04-16$15.45$28.3148,100——
2020-04-15$15.82$28.9943,600——
2020-04-14$16.59$30.4033,100——
2020-04-13$17.16$31.4439,900——
2020-04-09$18.74$34.3432,000——
2020-04-08$17.56$32.1841,400——
2020-04-07$16.95$31.0637,800——
2020-04-06$17.10$31.3358,000——
2020-04-03$16.35$29.9648,900——
2020-04-02$16.27$29.8155,500——
2020-04-01$15.34$28.1179,900——
2020-03-31$16.35$29.9696,500——
2020-03-30$16.50$30.2350,000——
2020-03-27$16.02$29.3530,100——
2020-03-26$16.92$31.0043,400——
2020-03-25$15.51$28.4254,600——
2020-03-24$16.50$30.2353,400——
2020-03-23$15.31$28.0552,100——
2020-03-20$15.67$28.7179,200——
2020-03-19$17.18$31.4864,100——
2020-03-18$15.21$27.8752,600——
2020-03-17$18.15$33.2670,000——
2020-03-16$15.70$28.7765,600——
2020-03-13$16.96$31.0879,600——
2020-03-12$16.33$29.9253,100——
2020-03-11$17.36$31.8138,100——
2020-03-10$18.76$34.3731,500——
2020-03-09$18.65$34.1744,100——
2020-03-06$20.91$38.3143,900——
2020-03-05$20.68$37.8940,100——
2020-03-04$21.60$39.5832,900——
2020-03-03$21.09$38.6431,200——
2020-03-02$21.65$39.6728,400——
2020-02-28$20.45$37.4768,700——
2020-02-27$21.13$38.7237,000——
2020-02-26$22.10$40.4927,600——
2020-02-25$22.25$40.7743,400——
2020-02-24$22.48$41.1922,200——
2020-02-21$22.50$41.2336,300——
2020-02-20$23.00$42.1421,300——
2020-02-19$22.89$41.9436,900——
2020-02-18$22.95$42.0511,300——
2020-02-14$23.11$42.3517,700——
2020-02-13$23.71$43.455,200——
2020-02-12$23.58$43.218,000——
2020-02-11$23.55$43.157,100——
2020-02-10$23.62$43.287,700——
2020-02-07$23.46$42.9916,400——
2020-02-06$23.89$43.7718,800——
2020-02-05$24.12$44.2018,900——
2020-02-04$23.57$43.1914,900——
2020-02-03$23.57$42.8030,800——
2020-01-31$22.89$41.5726,100——
2020-01-30$23.73$43.0916,400——
2020-01-29$23.64$42.9314,100——
2020-01-28$24.08$43.739,000——
2020-01-27$24.06$43.6914,900——
2020-01-24$24.17$43.8916,300——
2020-01-23$24.15$43.8639,200——
2020-01-22$24.31$44.1512,300——
2020-01-21$24.05$43.6815,400——
2020-01-17$24.32$44.1735,500——
2020-01-16$24.54$44.5720,200——
2020-01-15$24.32$44.1719,600——
2020-01-14$24.56$44.6016,000——
2020-01-13$24.84$45.1112,700——
2020-01-10$24.63$44.7320,800——
2020-01-09$24.89$45.209,200——
2020-01-08$25.10$45.589,400——
2020-01-07$24.88$45.1812,800——
2020-01-06$25.36$46.0512,600——
2020-01-03$25.29$45.9311,700——
2020-01-02$25.53$46.3623,400——