NASDAQ:WTBA | Historical Stock Price | WEST BANCORPORATION INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1999-05-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$4.12$7.41$13.33$23.96$43.07$77.431999-05-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1999

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1999-12-31$11.96$11.960——
1999-12-30$11.96$11.960——
1999-12-29$11.96$11.960——
1999-12-28$11.96$11.96331——
1999-12-27$12.24$12.240——
1999-12-23$12.24$12.240——
1999-12-22$12.24$12.240——
1999-12-21$12.24$12.240——
1999-12-20$12.24$12.24331——
1999-12-17$11.56$11.56662——
1999-12-16$11.22$11.220——
1999-12-15$11.22$11.226,615——
1999-12-14$11.45$11.450——
1999-12-13$11.45$11.450——
1999-12-10$11.45$11.450——
1999-12-09$11.45$11.450——
1999-12-08$11.45$11.45772——
1999-12-07$10.88$10.881,213——
1999-12-06$11.45$11.450——
1999-12-03$11.45$11.45269,010——
1999-12-02$11.34$11.340——
1999-12-01$11.34$11.340——
1999-11-30$11.34$11.340——
1999-11-29$11.34$11.340——
1999-11-26$11.34$11.341,213——
1999-11-24$11.34$11.342,315——
1999-11-23$11.34$11.341,103——
1999-11-22$10.88$10.885,292——
1999-11-19$11.45$11.4510,694——
1999-11-18$13.10$13.100——
1999-11-17$13.10$13.100——
1999-11-16$13.10$13.100——
1999-11-15$13.10$13.100——
1999-11-12$13.10$13.100——
1999-11-11$13.10$13.100——
1999-11-10$13.10$13.100——
1999-11-09$13.10$13.101,433——
1999-11-08$13.38$13.380——
1999-11-05$13.38$13.380——
1999-11-04$13.38$13.38110——
1999-11-03$13.01$13.010——
1999-11-02$13.01$13.010——
1999-11-01$13.01$13.010——
1999-10-29$13.01$13.010——
1999-10-28$13.01$13.010——
1999-10-27$13.01$13.010——
1999-10-26$13.01$13.010——
1999-10-25$13.01$13.01662——
1999-10-22$13.15$13.150——
1999-10-21$13.15$13.15882——
1999-10-20$12.93$12.93662——
1999-10-19$12.70$12.700——
1999-10-18$12.70$12.700——
1999-10-15$12.70$12.700——
1999-10-14$12.70$12.700——
1999-10-13$12.70$12.700——
1999-10-12$12.70$12.700——
1999-10-11$12.70$12.700——
1999-10-08$12.70$12.700——
1999-10-07$12.70$12.700——
1999-10-06$12.70$12.700——
1999-10-05$12.70$12.700——
1999-10-04$12.70$12.700——
1999-10-01$12.70$12.700——
1999-09-30$12.70$12.700——
1999-09-29$12.70$12.700——
1999-09-28$12.70$12.700——
1999-09-27$12.70$12.70441——
1999-09-24$12.24$12.240——
1999-09-23$12.24$12.240——
1999-09-22$12.24$12.24662——
1999-09-21$12.02$12.021,985——
1999-09-20$12.81$12.810——
1999-09-17$12.81$12.810——
1999-09-16$12.81$12.810——
1999-09-15$12.81$12.810——
1999-09-14$12.81$12.817,497——
1999-09-13$12.24$12.24221——
1999-09-10$12.47$12.470——
1999-09-09$12.47$12.470——
1999-09-08$12.47$12.470——
1999-09-07$12.47$12.470——
1999-09-03$12.47$12.470——
1999-09-02$12.47$12.471,764——
1999-09-01$12.47$12.470——
1999-08-31$12.47$12.47662——
1999-08-30$12.47$12.470——
1999-08-27$12.47$12.470——
1999-08-26$12.47$12.470——
1999-08-25$12.47$12.470——
1999-08-24$12.47$12.47882——
1999-08-23$11.79$11.790——
1999-08-20$11.79$11.790——
1999-08-19$11.79$11.79772——
1999-08-18$12.36$12.360——
1999-08-17$12.36$12.3651,156——
1999-08-16$12.13$12.130——
1999-08-13$12.13$12.13221——
1999-08-12$12.70$12.700——
1999-08-11$12.70$12.70441——
1999-08-10$12.70$12.700——
1999-08-09$12.70$12.700——
1999-08-06$12.70$12.701,985——
1999-08-05$12.93$12.930——
1999-08-04$12.93$12.93662——
1999-08-03$12.93$12.930——
1999-08-02$12.93$12.93331——
1999-07-30$12.93$12.93441——
1999-07-29$12.93$12.931,433——
1999-07-28$12.93$12.930——
1999-07-27$12.93$12.930——
1999-07-26$12.93$12.930——
1999-07-23$12.93$12.931,654——
1999-07-22$13.04$13.040——
1999-07-21$13.04$13.040——
1999-07-20$13.04$13.04772——
1999-07-19$12.70$12.700——
1999-07-16$12.70$12.700——
1999-07-15$12.70$12.700——
1999-07-14$12.70$12.700——
1999-07-13$12.70$12.700——
1999-07-12$12.70$12.700——
1999-07-09$12.70$12.700——
1999-07-08$12.70$12.700——
1999-07-07$12.70$12.700——
1999-07-06$12.70$12.70772——
1999-07-02$13.38$13.381,103——
1999-07-01$12.70$12.700——
1999-06-30$12.70$12.700——
1999-06-29$12.70$12.700——
1999-06-28$12.70$12.700——
1999-06-25$12.70$12.706,615——
1999-06-24$13.15$13.151,544——
1999-06-23$13.27$13.276,064——
1999-06-22$12.70$12.700——
1999-06-21$12.70$12.700——
1999-06-18$12.70$12.700——
1999-06-17$12.70$12.700——
1999-06-16$12.70$12.700——
1999-06-15$12.70$12.70441——
1999-06-14$13.15$13.150——
1999-06-11$13.15$13.150——
1999-06-10$13.15$13.150——
1999-06-09$13.15$13.155,733——
1999-06-08$13.15$13.150——
1999-06-07$13.15$13.15441——
1999-06-04$12.70$12.700——
1999-06-03$12.70$12.700——
1999-06-02$12.70$12.700——
1999-06-01$12.70$12.70331——
1999-05-28$12.93$12.930——
1999-05-27$12.93$12.930——
1999-05-26$12.93$12.930——
1999-05-25$12.93$12.930——
1999-05-24$12.93$12.93221——
1999-05-21$12.81$12.816,064——
1999-05-20$12.70$12.70441——
1999-05-19$13.15$13.150——
1999-05-18$13.15$13.150——
1999-05-17$13.15$13.150——
1999-05-14$13.15$13.15992——
1999-05-13$12.93$12.930——
1999-05-12$12.93$12.930——
1999-05-11$12.93$12.930——
1999-05-10$12.93$12.93662——
1999-05-07$12.93$12.930——
1999-05-06$12.93$12.930——
1999-05-05$12.93$12.930——
1999-05-04$12.93$12.93221——
1999-05-03$13.27$13.273,638——