Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $0.07 | $0.07 | 134,000 | — | — |
| 2001-12-28 | $0.09 | $0.09 | 32,200 | — | — |
| 2001-12-27 | $0.07 | $0.07 | 16,900 | — | — |
| 2001-12-26 | $0.07 | $0.07 | 56,300 | — | — |
| 2001-12-24 | $0.06 | $0.06 | 30,400 | — | — |
| 2001-12-21 | $0.07 | $0.07 | 51,800 | — | — |
| 2001-12-20 | $0.06 | $0.06 | 30,100 | — | — |
| 2001-12-19 | $0.07 | $0.07 | 837,500 | — | — |
| 2001-12-18 | $0.09 | $0.09 | 10,200 | — | — |
| 2001-12-17 | $0.09 | $0.09 | 7,400 | — | — |
| 2001-12-14 | $0.09 | $0.09 | 7,000 | — | — |
| 2001-12-13 | $0.09 | $0.09 | 600 | — | — |
| 2001-12-12 | $0.09 | $0.09 | 25,000 | — | — |
| 2001-12-11 | $0.09 | $0.09 | 46,500 | — | — |
| 2001-12-10 | $0.08 | $0.08 | 10,300 | — | — |
| 2001-12-07 | $0.07 | $0.07 | 22,000 | — | — |
| 2001-12-06 | $0.08 | $0.08 | 18,400 | — | — |
| 2001-12-05 | $0.09 | $0.09 | 3,000 | — | — |
| 2001-12-04 | $0.09 | $0.09 | 2,400 | — | — |
| 2001-12-03 | $0.09 | $0.09 | 7,300 | — | — |
| 2001-11-30 | $0.09 | $0.09 | 57,500 | — | — |
| 2001-11-29 | $0.09 | $0.09 | 5,600 | — | — |
| 2001-11-28 | $0.09 | $0.09 | 100 | — | — |
| 2001-11-27 | $0.10 | $0.10 | 63,600 | — | — |
| 2001-11-26 | $0.10 | $0.10 | 2,000 | — | — |
| 2001-11-23 | $0.10 | $0.10 | 400 | — | — |
| 2001-11-21 | $0.10 | $0.10 | 0 | — | — |
| 2001-11-20 | $0.10 | $0.10 | 37,300 | — | — |
| 2001-11-19 | $0.11 | $0.11 | 39,000 | — | — |
| 2001-11-16 | $0.10 | $0.10 | 4,800 | — | — |
| 2001-11-15 | $0.12 | $0.12 | 101,700 | — | — |
| 2001-11-14 | $0.13 | $0.13 | 6,200 | — | — |
| 2001-11-13 | $0.13 | $0.13 | 375,200 | — | — |
| 2001-11-12 | $0.10 | $0.10 | 1,000 | — | — |
| 2001-11-09 | $0.10 | $0.10 | 700 | — | — |
| 2001-11-08 | $0.10 | $0.10 | 330,600 | — | — |
| 2001-11-07 | $0.10 | $0.10 | 1,200 | — | — |
| 2001-11-06 | $0.10 | $0.10 | 2,400 | — | — |
| 2001-11-05 | $0.10 | $0.10 | 15,300 | — | — |
| 2001-11-02 | $0.10 | $0.10 | 100 | — | — |
| 2001-11-01 | $0.10 | $0.10 | 2,000 | — | — |
| 2001-10-31 | $0.10 | $0.10 | 69,600 | — | — |
| 2001-10-30 | $0.08 | $0.08 | 9,400 | — | — |
| 2001-10-29 | $0.08 | $0.08 | 2,800 | — | — |
| 2001-10-26 | $0.07 | $0.07 | 19,700 | — | — |
| 2001-10-25 | $0.10 | $0.10 | 0 | — | — |
| 2001-10-24 | $0.10 | $0.10 | 9,700 | — | — |
| 2001-10-23 | $0.10 | $0.10 | 0 | — | — |
| 2001-10-22 | $0.10 | $0.10 | 46,000 | — | — |
| 2001-10-19 | $0.10 | $0.10 | 1,100 | — | — |
| 2001-10-18 | $0.10 | $0.10 | 0 | — | — |
| 2001-10-17 | $0.10 | $0.10 | 0 | — | — |
| 2001-10-16 | $0.10 | $0.10 | 0 | — | — |
| 2001-10-15 | $0.10 | $0.10 | 1,500 | — | — |
| 2001-10-12 | $0.11 | $0.11 | 2,600 | — | — |
| 2001-10-11 | $0.11 | $0.11 | 0 | — | — |
| 2001-10-10 | $0.11 | $0.11 | 0 | — | — |
| 2001-10-09 | $0.11 | $0.11 | 23,100 | — | — |
| 2001-10-08 | $0.10 | $0.10 | 6,600 | — | — |
| 2001-10-05 | $0.10 | $0.10 | 4,100 | — | — |
| 2001-10-04 | $0.10 | $0.10 | 3,000 | — | — |
| 2001-10-03 | $0.10 | $0.10 | 40,900 | — | — |
| 2001-10-02 | $0.09 | $0.09 | 0 | — | — |
| 2001-10-01 | $0.09 | $0.09 | 0 | — | — |
| 2001-09-28 | $0.09 | $0.09 | 3,200 | — | — |
| 2001-09-27 | $0.09 | $0.09 | 4,400 | — | — |
| 2001-09-26 | $0.10 | $0.10 | 0 | — | — |
| 2001-09-25 | $0.10 | $0.10 | 13,300 | — | — |
| 2001-09-24 | $0.10 | $0.10 | 4,800 | — | — |
| 2001-09-21 | $0.08 | $0.08 | 200 | — | — |
| 2001-09-20 | $0.08 | $0.08 | 8,600 | — | — |
| 2001-09-19 | $0.09 | $0.09 | 41,700 | — | — |
| 2001-09-18 | $0.09 | $0.09 | 2,700 | — | — |
| 2001-09-17 | $0.11 | $0.11 | 22,000 | — | — |
| 2001-09-10 | $0.11 | $0.11 | 0 | — | — |
| 2001-09-07 | $0.11 | $0.11 | 20,500 | — | — |
| 2001-09-06 | $0.10 | $0.10 | 11,700 | — | — |
| 2001-09-05 | $0.10 | $0.10 | 6,100 | — | — |
| 2001-09-04 | $0.10 | $0.10 | 100 | — | — |
| 2001-08-31 | $0.12 | $0.12 | 2,000 | — | — |
| 2001-08-30 | $0.13 | $0.13 | 14,500 | — | — |
| 2001-08-29 | $0.15 | $0.15 | 10,900 | — | — |
| 2001-08-28 | $0.16 | $0.16 | 6,300 | — | — |
| 2001-08-27 | $0.15 | $0.15 | 2,000 | — | — |
| 2001-08-24 | $0.15 | $0.15 | 9,000 | — | — |
| 2001-08-23 | $0.15 | $0.15 | 1,800 | — | — |
| 2001-08-22 | $0.15 | $0.15 | 4,900 | — | — |
| 2001-08-21 | $0.15 | $0.15 | 3,000 | — | — |
| 2001-08-20 | $0.16 | $0.16 | 3,000 | — | — |
| 2001-08-17 | $0.15 | $0.15 | 1,800 | — | — |
| 2001-08-16 | $0.15 | $0.15 | 4,800 | — | — |
| 2001-08-15 | $0.17 | $0.17 | 3,700 | — | — |
| 2001-08-14 | $0.15 | $0.15 | 3,000 | — | — |
| 2001-08-13 | $0.15 | $0.15 | 2,900 | — | — |
| 2001-08-10 | $0.18 | $0.18 | 400 | — | — |
| 2001-08-09 | $0.18 | $0.18 | 100 | — | — |
| 2001-08-08 | $0.17 | $0.17 | 3,800 | — | — |
| 2001-08-07 | $0.16 | $0.16 | 0 | — | — |
| 2001-08-06 | $0.16 | $0.16 | 17,800 | — | — |
| 2001-08-03 | $0.18 | $0.18 | 2,700 | — | — |
| 2001-08-02 | $0.16 | $0.16 | 100 | — | — |
| 2001-08-01 | $0.20 | $0.20 | 10,500 | — | — |
| 2001-07-31 | $0.17 | $0.17 | 0 | — | — |
| 2001-07-30 | $0.17 | $0.17 | 4,000 | — | — |
| 2001-07-27 | $0.17 | $0.17 | 13,400 | — | — |
| 2001-07-26 | $0.18 | $0.18 | 10,400 | — | — |
| 2001-07-25 | $0.17 | $0.17 | 11,400 | — | — |
| 2001-07-24 | $0.19 | $0.19 | 11,000 | — | — |
| 2001-07-23 | $0.20 | $0.20 | 5,700 | — | — |
| 2001-07-20 | $0.22 | $0.22 | 10,000 | — | — |
| 2001-07-19 | $0.23 | $0.23 | 5,000 | — | — |
| 2001-07-18 | $0.22 | $0.22 | 43,800 | — | — |
| 2001-07-17 | $0.23 | $0.23 | 12,900 | — | — |
| 2001-07-16 | $0.24 | $0.24 | 0 | — | — |
| 2001-07-13 | $0.24 | $0.24 | 5,600 | — | — |
| 2001-07-12 | $0.23 | $0.23 | 15,500 | — | — |
| 2001-07-11 | $0.25 | $0.25 | 2,500 | — | — |
| 2001-07-10 | $0.29 | $0.29 | 36,400 | — | — |
| 2001-07-09 | $0.25 | $0.25 | 11,400 | — | — |
| 2001-07-06 | $0.28 | $0.28 | 400 | — | — |
| 2001-07-05 | $0.28 | $0.28 | 0 | — | — |
| 2001-07-03 | $0.28 | $0.28 | 0 | — | — |
| 2001-07-02 | $0.28 | $0.28 | 400 | — | — |
| 2001-06-29 | $0.27 | $0.27 | 1,000 | — | — |
| 2001-06-28 | $0.28 | $0.28 | 40,100 | — | — |
| 2001-06-27 | $0.32 | $0.32 | 42,500 | — | — |
| 2001-06-26 | $0.35 | $0.35 | 31,000 | — | — |
| 2001-06-25 | $0.30 | $0.30 | 1,400 | — | — |
| 2001-06-22 | $0.30 | $0.30 | 3,800 | — | — |
| 2001-06-21 | $0.35 | $0.35 | 14,800 | — | — |
| 2001-06-20 | $0.35 | $0.35 | 54,700 | — | — |
| 2001-06-19 | $0.35 | $0.35 | 8,700 | — | — |
| 2001-06-18 | $0.30 | $0.30 | 500 | — | — |
| 2001-06-15 | $0.31 | $0.31 | 18,500 | — | — |
| 2001-06-14 | $0.26 | $0.26 | 2,000 | — | — |
| 2001-06-13 | $0.26 | $0.26 | 1,400 | — | — |
| 2001-06-12 | $0.31 | $0.31 | 27,300 | — | — |
| 2001-06-11 | $0.30 | $0.30 | 3,500 | — | — |
| 2001-06-08 | $0.30 | $0.30 | 4,100 | — | — |
| 2001-06-07 | $0.28 | $0.28 | 46,700 | — | — |
| 2001-06-06 | $0.28 | $0.28 | 20,600 | — | — |
| 2001-06-05 | $0.25 | $0.25 | 33,000 | — | — |
| 2001-06-04 | $0.28 | $0.28 | 1,100 | — | — |
| 2001-06-01 | $0.28 | $0.28 | 44,500 | — | — |
| 2001-05-31 | $0.22 | $0.22 | 25,100 | — | — |
| 2001-05-30 | $0.30 | $0.30 | 8,800 | — | — |
| 2001-05-29 | $0.30 | $0.30 | 17,900 | — | — |
| 2001-05-25 | $0.38 | $0.38 | 11,100 | — | — |
| 2001-05-24 | $0.35 | $0.35 | 41,400 | — | — |
| 2001-05-23 | $0.22 | $0.22 | 31,500 | — | — |
| 2001-05-22 | $0.36 | $0.36 | 38,400 | — | — |
| 2001-05-21 | $0.38 | $0.38 | 4,500 | — | — |
| 2001-05-18 | $0.39 | $0.39 | 12,100 | — | — |
| 2001-05-17 | $0.39 | $0.39 | 600 | — | — |
| 2001-05-16 | $0.43 | $0.43 | 14,800 | — | — |
| 2001-05-15 | $0.48 | $0.48 | 2,000 | — | — |
| 2001-05-14 | $0.42 | $0.42 | 4,100 | — | — |
| 2001-05-11 | $0.45 | $0.45 | 3,000 | — | — |
| 2001-05-10 | $0.49 | $0.49 | 19,200 | — | — |
| 2001-05-09 | $0.44 | $0.44 | 2,700 | — | — |
| 2001-05-08 | $0.40 | $0.40 | 4,500 | — | — |
| 2001-05-07 | $0.43 | $0.43 | 3,800 | — | — |
| 2001-05-04 | $0.46 | $0.46 | 8,200 | — | — |
| 2001-05-03 | $0.54 | $0.54 | 6,400 | — | — |
| 2001-05-02 | $0.56 | $0.56 | 10,100 | — | — |
| 2001-05-01 | $0.48 | $0.48 | 12,300 | — | — |
| 2001-04-30 | $0.51 | $0.51 | 30,500 | — | — |
| 2001-04-27 | $0.41 | $0.41 | 17,900 | — | — |
| 2001-04-26 | $0.42 | $0.42 | 12,700 | — | — |
| 2001-04-25 | $0.40 | $0.40 | 10,600 | — | — |
| 2001-04-24 | $0.37 | $0.37 | 1,200 | — | — |
| 2001-04-23 | $0.38 | $0.38 | 8,300 | — | — |
| 2001-04-20 | $0.42 | $0.42 | 19,600 | — | — |
| 2001-04-19 | $0.45 | $0.45 | 8,600 | — | — |
| 2001-04-18 | $0.44 | $0.44 | 9,300 | — | — |
| 2001-04-17 | $0.40 | $0.40 | 8,800 | — | — |
| 2001-04-16 | $0.37 | $0.37 | 400 | — | — |
| 2001-04-12 | $0.42 | $0.42 | 4,600 | — | — |
| 2001-04-11 | $0.40 | $0.40 | 9,900 | — | — |
| 2001-04-10 | $0.30 | $0.30 | 17,400 | — | — |
| 2001-04-09 | $0.37 | $0.37 | 20,600 | — | — |
| 2001-04-06 | $0.41 | $0.41 | 26,700 | — | — |
| 2001-04-05 | $0.31 | $0.31 | 20,900 | — | — |
| 2001-04-04 | $0.41 | $0.41 | 5,400 | — | — |
| 2001-04-03 | $0.44 | $0.44 | 38,400 | — | — |
| 2001-04-02 | $0.53 | $0.53 | 37,800 | — | — |
| 2001-03-30 | $0.56 | $0.56 | 2,400 | — | — |
| 2001-03-29 | $0.63 | $0.62 | 400 | — | — |
| 2001-03-28 | $0.53 | $0.53 | 4,000 | — | — |
| 2001-03-27 | $0.53 | $0.53 | 23,000 | — | — |
| 2001-03-26 | $0.63 | $0.62 | 15,800 | — | — |
| 2001-03-23 | $0.56 | $0.56 | 7,200 | — | — |
| 2001-03-22 | $0.50 | $0.50 | 66,400 | — | — |
| 2001-03-21 | $0.59 | $0.59 | 41,400 | — | — |
| 2001-03-20 | $0.59 | $0.59 | 14,100 | — | — |
| 2001-03-19 | $0.59 | $0.59 | 14,300 | — | — |
| 2001-03-16 | $0.56 | $0.56 | 2,400 | — | — |
| 2001-03-15 | $0.63 | $0.62 | 13,200 | — | — |
| 2001-03-14 | $0.59 | $0.59 | 19,300 | — | — |
| 2001-03-13 | $0.56 | $0.56 | 22,300 | — | — |
| 2001-03-12 | $0.59 | $0.59 | 15,400 | — | — |
| 2001-03-09 | $0.66 | $0.66 | 9,200 | — | — |
| 2001-03-08 | $0.72 | $0.72 | 36,100 | — | — |
| 2001-03-07 | $0.75 | $0.75 | 59,600 | — | — |
| 2001-03-06 | $0.78 | $0.78 | 4,700 | — | — |
| 2001-03-05 | $0.88 | $0.87 | 34,900 | — | — |
| 2001-03-02 | $0.91 | $0.91 | 36,100 | — | — |
| 2001-03-01 | $0.94 | $0.94 | 47,700 | — | — |
| 2001-02-28 | $0.94 | $0.94 | 111,700 | — | — |
| 2001-02-27 | $1.03 | $1.03 | 115,600 | — | — |
| 2001-02-26 | $0.75 | $0.75 | 16,300 | — | — |
| 2001-02-23 | $0.75 | $0.75 | 16,400 | — | — |
| 2001-02-22 | $0.81 | $0.81 | 65,300 | — | — |
| 2001-02-21 | $0.75 | $0.75 | 13,300 | — | — |
| 2001-02-20 | $0.88 | $0.87 | 18,100 | — | — |
| 2001-02-16 | $0.97 | $0.97 | 43,200 | — | — |
| 2001-02-15 | $1.00 | $1.00 | 64,500 | — | — |
| 2001-02-14 | $0.88 | $0.87 | 12,700 | — | — |
| 2001-02-13 | $0.97 | $0.97 | 113,000 | — | — |
| 2001-02-12 | $1.00 | $1.00 | 267,300 | — | — |
| 2001-02-09 | $0.75 | $0.75 | 11,300 | — | — |
| 2001-02-08 | $0.94 | $0.94 | 8,200 | — | — |
| 2001-02-07 | $0.94 | $0.94 | 24,800 | — | — |
| 2001-02-06 | $0.84 | $0.84 | 39,300 | — | — |
| 2001-02-05 | $0.97 | $0.97 | 18,700 | — | — |
| 2001-02-02 | $1.03 | $1.03 | 32,800 | — | — |
| 2001-02-01 | $1.13 | $1.12 | 224,700 | — | — |
| 2001-01-31 | $0.81 | $0.81 | 130,500 | — | — |
| 2001-01-30 | $0.94 | $0.94 | 391,700 | — | — |
| 2001-01-29 | $0.59 | $0.59 | 55,800 | — | — |
| 2001-01-26 | $0.63 | $0.62 | 108,700 | — | — |
| 2001-01-25 | $0.66 | $0.66 | 4,300 | — | — |
| 2001-01-24 | $0.63 | $0.62 | 3,500 | — | — |
| 2001-01-23 | $0.66 | $0.66 | 11,400 | — | — |
| 2001-01-22 | $0.63 | $0.62 | 6,300 | — | — |
| 2001-01-19 | $0.63 | $0.62 | 20,200 | — | — |
| 2001-01-18 | $0.66 | $0.66 | 50,800 | — | — |
| 2001-01-17 | $0.59 | $0.59 | 18,600 | — | — |
| 2001-01-16 | $0.66 | $0.66 | 56,700 | — | — |
| 2001-01-12 | $0.59 | $0.59 | 13,000 | — | — |
| 2001-01-11 | $0.63 | $0.62 | 21,000 | — | — |
| 2001-01-10 | $0.56 | $0.56 | 35,900 | — | — |
| 2001-01-09 | $0.66 | $0.66 | 16,800 | — | — |
| 2001-01-08 | $0.56 | $0.56 | 2,000 | — | — |
| 2001-01-05 | $0.63 | $0.62 | 11,600 | — | — |
| 2001-01-04 | $0.59 | $0.59 | 55,600 | — | — |
| 2001-01-03 | $0.63 | $0.62 | 67,300 | — | — |
| 2001-01-02 | $0.44 | $0.44 | 73,900 | — | — |