Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $3.38 | $3.37 | 254,100 | — | — |
| 1998-12-30 | $3.25 | $3.25 | 396,000 | — | — |
| 1998-12-29 | $2.00 | $2.00 | 75,300 | — | — |
| 1998-12-28 | $1.75 | $1.75 | 49,600 | — | — |
| 1998-12-24 | $1.94 | $1.94 | 7,600 | — | — |
| 1998-12-23 | $1.88 | $1.87 | 25,300 | — | — |
| 1998-12-22 | $2.00 | $2.00 | 8,000 | — | — |
| 1998-12-21 | $1.88 | $1.87 | 25,300 | — | — |
| 1998-12-18 | $2.03 | $2.03 | 42,800 | — | — |
| 1998-12-17 | $2.13 | $2.12 | 8,900 | — | — |
| 1998-12-16 | $2.00 | $2.00 | 10,200 | — | — |
| 1998-12-15 | $2.16 | $2.16 | 35,600 | — | — |
| 1998-12-14 | $2.06 | $2.06 | 34,800 | — | — |
| 1998-12-11 | $2.25 | $2.25 | 24,000 | — | — |
| 1998-12-10 | $2.25 | $2.25 | 14,300 | — | — |
| 1998-12-09 | $2.50 | $2.50 | 46,800 | — | — |
| 1998-12-08 | $2.38 | $2.37 | 125,000 | — | — |
| 1998-12-07 | $2.56 | $2.56 | 65,300 | — | — |
| 1998-12-04 | $2.63 | $2.62 | 20,300 | — | — |
| 1998-12-03 | $2.63 | $2.62 | 134,700 | — | — |
| 1998-12-02 | $3.13 | $3.12 | 324,900 | — | — |
| 1998-12-01 | $2.63 | $2.62 | 259,900 | — | — |
| 1998-11-30 | $2.75 | $2.75 | 533,100 | — | — |
| 1998-11-27 | $1.81 | $1.81 | 125,600 | — | — |
| 1998-11-25 | $1.25 | $1.25 | 120,800 | — | — |
| 1998-11-24 | $1.00 | $1.00 | 95,000 | — | — |
| 1998-11-23 | $1.13 | $1.12 | 13,800 | — | — |
| 1998-11-20 | $1.13 | $1.12 | 1,900 | — | — |
| 1998-11-19 | $1.13 | $1.12 | 14,900 | — | — |
| 1998-11-18 | $1.13 | $1.12 | 18,700 | — | — |
| 1998-11-17 | $1.06 | $1.06 | 16,800 | — | — |
| 1998-11-16 | $1.13 | $1.12 | 33,700 | — | — |
| 1998-11-13 | $1.13 | $1.12 | 44,900 | — | — |
| 1998-11-12 | $1.19 | $1.19 | 11,900 | — | — |
| 1998-11-11 | $1.13 | $1.12 | 19,600 | — | — |
| 1998-11-10 | $1.25 | $1.25 | 28,400 | — | — |
| 1998-11-09 | $1.31 | $1.31 | 15,900 | — | — |
| 1998-11-06 | $1.44 | $1.44 | 17,500 | — | — |
| 1998-11-05 | $1.50 | $1.50 | 1,900 | — | — |
| 1998-11-04 | $1.50 | $1.50 | 9,800 | — | — |
| 1998-11-03 | $1.63 | $1.62 | 44,800 | — | — |
| 1998-11-02 | $1.38 | $1.37 | 21,700 | — | — |
| 1998-10-30 | $1.38 | $1.37 | 22,400 | — | — |
| 1998-10-29 | $1.31 | $1.31 | 19,100 | — | — |
| 1998-10-28 | $1.25 | $1.25 | 200 | — | — |
| 1998-10-27 | $1.28 | $1.28 | 9,600 | — | — |
| 1998-10-26 | $1.31 | $1.31 | 39,100 | — | — |
| 1998-10-23 | $1.19 | $1.19 | 6,800 | — | — |
| 1998-10-22 | $1.13 | $1.12 | 12,700 | — | — |
| 1998-10-21 | $1.06 | $1.06 | 2,500 | — | — |
| 1998-10-20 | $1.13 | $1.12 | 5,900 | — | — |
| 1998-10-19 | $1.19 | $1.19 | 9,700 | — | — |
| 1998-10-16 | $1.19 | $1.19 | 3,900 | — | — |
| 1998-10-15 | $1.16 | $1.16 | 800 | — | — |
| 1998-10-14 | $1.22 | $1.22 | 5,800 | — | — |
| 1998-10-13 | $1.06 | $1.06 | 12,000 | — | — |
| 1998-10-12 | $1.06 | $1.06 | 34,900 | — | — |
| 1998-10-09 | $1.00 | $1.00 | 13,800 | — | — |
| 1998-10-08 | $1.00 | $1.00 | 30,000 | — | — |
| 1998-10-07 | $1.13 | $1.12 | 19,300 | — | — |
| 1998-10-06 | $1.38 | $1.37 | 7,000 | — | — |
| 1998-10-05 | $1.25 | $1.25 | 16,900 | — | — |
| 1998-10-02 | $1.38 | $1.37 | 6,200 | — | — |
| 1998-10-01 | $1.38 | $1.37 | 30,300 | — | — |
| 1998-09-30 | $1.69 | $1.69 | 29,300 | — | — |
| 1998-09-29 | $1.63 | $1.62 | 88,800 | — | — |
| 1998-09-28 | $1.31 | $1.31 | 36,700 | — | — |
| 1998-09-25 | $1.31 | $1.31 | 31,400 | — | — |
| 1998-09-24 | $1.38 | $1.37 | 23,800 | — | — |
| 1998-09-23 | $1.25 | $1.25 | 2,200 | — | — |
| 1998-09-22 | $1.25 | $1.25 | 15,200 | — | — |
| 1998-09-21 | $1.31 | $1.31 | 1,100 | — | — |
| 1998-09-18 | $1.31 | $1.31 | 6,600 | — | — |
| 1998-09-17 | $1.25 | $1.25 | 27,100 | — | — |
| 1998-09-16 | $1.38 | $1.37 | 51,800 | — | — |
| 1998-09-15 | $1.25 | $1.25 | 28,300 | — | — |
| 1998-09-14 | $1.38 | $1.37 | 600 | — | — |
| 1998-09-11 | $1.19 | $1.19 | 19,500 | — | — |
| 1998-09-10 | $1.50 | $1.50 | 369,400 | — | — |
| 1998-09-09 | $1.56 | $1.56 | 23,900 | — | — |
| 1998-09-08 | $1.69 | $1.69 | 3,100 | — | — |
| 1998-09-04 | $1.69 | $1.69 | 21,500 | — | — |
| 1998-09-03 | $1.81 | $1.81 | 11,800 | — | — |
| 1998-09-02 | $2.25 | $2.25 | 6,200 | — | — |
| 1998-09-01 | $2.25 | $2.25 | 22,100 | — | — |
| 1998-08-31 | $2.25 | $2.25 | 3,900 | — | — |
| 1998-08-28 | $2.25 | $2.25 | 5,200 | — | — |
| 1998-08-27 | $2.25 | $2.25 | 16,100 | — | — |
| 1998-08-26 | $2.25 | $2.25 | 5,600 | — | — |
| 1998-08-25 | $2.25 | $2.25 | 7,700 | — | — |
| 1998-08-24 | $2.50 | $2.50 | 1,400 | — | — |
| 1998-08-21 | $2.50 | $2.50 | 2,500 | — | — |
| 1998-08-20 | $2.44 | $2.44 | 29,300 | — | — |
| 1998-08-19 | $2.75 | $2.75 | 14,100 | — | — |
| 1998-08-18 | $2.50 | $2.50 | 6,900 | — | — |
| 1998-08-17 | $2.75 | $2.75 | 9,000 | — | — |
| 1998-08-14 | $2.56 | $2.56 | 11,300 | — | — |
| 1998-08-13 | $2.56 | $2.56 | 24,500 | — | — |
| 1998-08-12 | $2.63 | $2.62 | 26,900 | — | — |
| 1998-08-11 | $2.53 | $2.53 | 31,500 | — | — |
| 1998-08-10 | $2.94 | $2.94 | 6,900 | — | — |
| 1998-08-07 | $2.88 | $2.87 | 29,000 | — | — |
| 1998-08-06 | $3.06 | $3.06 | 66,600 | — | — |
| 1998-08-05 | $2.44 | $2.44 | 132,400 | — | — |
| 1998-08-04 | $1.94 | $1.94 | 43,300 | — | — |
| 1998-08-03 | $2.00 | $2.00 | 135,000 | — | — |
| 1998-07-31 | $2.13 | $2.12 | 75,800 | — | — |
| 1998-07-30 | $2.63 | $2.62 | 21,600 | — | — |
| 1998-07-29 | $2.81 | $2.81 | 31,400 | — | — |
| 1998-07-28 | $2.81 | $2.81 | 66,600 | — | — |
| 1998-07-27 | $2.94 | $2.94 | 64,600 | — | — |
| 1998-07-24 | $3.19 | $3.19 | 19,200 | — | — |
| 1998-07-23 | $3.00 | $3.00 | 40,900 | — | — |
| 1998-07-22 | $3.00 | $3.00 | 13,200 | — | — |
| 1998-07-21 | $3.13 | $3.12 | 89,300 | — | — |
| 1998-07-20 | $3.38 | $3.37 | 43,100 | — | — |
| 1998-07-17 | $3.50 | $3.50 | 76,800 | — | — |
| 1998-07-16 | $3.56 | $3.56 | 885,500 | — | — |
| 1998-07-15 | $3.63 | $3.62 | 12,200 | — | — |
| 1998-07-14 | $3.44 | $3.44 | 41,800 | — | — |
| 1998-07-13 | $3.63 | $3.62 | 21,700 | — | — |
| 1998-07-10 | $3.50 | $3.50 | 34,000 | — | — |
| 1998-07-09 | $3.56 | $3.56 | 16,500 | — | — |
| 1998-07-08 | $3.75 | $3.75 | 22,300 | — | — |
| 1998-07-07 | $4.00 | $4.00 | 29,000 | — | — |
| 1998-07-06 | $3.00 | $3.00 | 48,100 | — | — |
| 1998-07-02 | $3.38 | $3.37 | 69,500 | — | — |
| 1998-07-01 | $3.75 | $3.75 | 20,500 | — | — |
| 1998-06-30 | $4.00 | $4.00 | 16,000 | — | — |
| 1998-06-29 | $4.06 | $4.06 | 12,500 | — | — |
| 1998-06-26 | $4.13 | $4.12 | 40,500 | — | — |
| 1998-06-25 | $3.97 | $3.97 | 54,500 | — | — |
| 1998-06-24 | $4.06 | $4.06 | 73,700 | — | — |
| 1998-06-23 | $3.75 | $3.75 | 61,400 | — | — |
| 1998-06-22 | $3.94 | $3.94 | 78,700 | — | — |
| 1998-06-19 | $4.13 | $4.12 | 37,100 | — | — |
| 1998-06-18 | $4.38 | $4.37 | 31,100 | — | — |
| 1998-06-17 | $4.31 | $4.31 | 33,100 | — | — |
| 1998-06-16 | $4.38 | $4.37 | 61,200 | — | — |
| 1998-06-15 | $4.44 | $4.44 | 29,000 | — | — |
| 1998-06-12 | $4.50 | $4.50 | 27,800 | — | — |
| 1998-06-11 | $4.50 | $4.50 | 30,200 | — | — |
| 1998-06-10 | $4.50 | $4.50 | 56,100 | — | — |
| 1998-06-09 | $4.75 | $4.75 | 28,900 | — | — |
| 1998-06-08 | $4.88 | $4.88 | 24,400 | — | — |
| 1998-06-05 | $5.25 | $5.25 | 28,300 | — | — |
| 1998-06-04 | $5.00 | $5.00 | 23,000 | — | — |
| 1998-06-03 | $5.00 | $5.00 | 15,700 | — | — |
| 1998-06-02 | $5.00 | $5.00 | 27,000 | — | — |
| 1998-06-01 | $4.88 | $4.88 | 28,600 | — | — |
| 1998-05-29 | $5.25 | $5.25 | 26,400 | — | — |
| 1998-05-28 | $5.31 | $5.31 | 15,400 | — | — |
| 1998-05-27 | $5.38 | $5.37 | 8,500 | — | — |
| 1998-05-26 | $5.53 | $5.53 | 49,500 | — | — |
| 1998-05-22 | $5.13 | $5.12 | 108,000 | — | — |
| 1998-05-21 | $5.38 | $5.37 | 32,900 | — | — |
| 1998-05-20 | $5.50 | $5.50 | 16,300 | — | — |
| 1998-05-19 | $5.44 | $5.44 | 19,100 | — | — |
| 1998-05-18 | $5.19 | $5.19 | 14,200 | — | — |
| 1998-05-15 | $5.38 | $5.37 | 16,700 | — | — |
| 1998-05-14 | $5.63 | $5.62 | 11,400 | — | — |
| 1998-05-13 | $5.63 | $5.62 | 7,000 | — | — |
| 1998-05-12 | $5.75 | $5.75 | 20,800 | — | — |
| 1998-05-11 | $5.56 | $5.56 | 14,800 | — | — |
| 1998-05-08 | $5.56 | $5.56 | 10,600 | — | — |
| 1998-05-07 | $5.31 | $5.31 | 9,800 | — | — |
| 1998-05-06 | $5.44 | $5.44 | 14,700 | — | — |
| 1998-05-05 | $5.63 | $5.62 | 4,500 | — | — |
| 1998-05-04 | $5.63 | $5.62 | 18,600 | — | — |
| 1998-05-01 | $5.63 | $5.62 | 13,700 | — | — |
| 1998-04-30 | $5.63 | $5.62 | 3,200 | — | — |
| 1998-04-29 | $5.63 | $5.62 | 6,300 | — | — |
| 1998-04-28 | $5.69 | $5.69 | 17,400 | — | — |
| 1998-04-27 | $5.75 | $5.75 | 26,900 | — | — |
| 1998-04-24 | $5.81 | $5.81 | 11,500 | — | — |
| 1998-04-23 | $5.88 | $5.87 | 14,200 | — | — |
| 1998-04-22 | $6.00 | $6.00 | 14,000 | — | — |
| 1998-04-21 | $6.00 | $6.00 | 17,200 | — | — |
| 1998-04-20 | $6.06 | $6.06 | 3,200 | — | — |
| 1998-04-17 | $6.06 | $6.06 | 10,500 | — | — |
| 1998-04-16 | $5.88 | $5.87 | 7,700 | — | — |
| 1998-04-15 | $5.94 | $5.94 | 27,100 | — | — |
| 1998-04-14 | $5.94 | $5.94 | 43,400 | — | — |
| 1998-04-13 | $6.50 | $6.50 | 8,200 | — | — |
| 1998-04-09 | $6.38 | $6.37 | 18,300 | — | — |
| 1998-04-08 | $6.63 | $6.62 | 1,700 | — | — |
| 1998-04-07 | $6.56 | $6.56 | 12,700 | — | — |
| 1998-04-06 | $6.88 | $6.87 | 15,100 | — | — |
| 1998-04-03 | $6.88 | $6.87 | 6,500 | — | — |
| 1998-04-02 | $6.63 | $6.62 | 5,100 | — | — |
| 1998-04-01 | $6.75 | $6.75 | 14,200 | — | — |
| 1998-03-31 | $6.63 | $6.62 | 21,500 | — | — |
| 1998-03-30 | $6.88 | $6.87 | 20,400 | — | — |
| 1998-03-27 | $6.88 | $6.87 | 52,700 | — | — |
| 1998-03-26 | $6.56 | $6.56 | 16,900 | — | — |
| 1998-03-25 | $6.63 | $6.62 | 85,600 | — | — |
| 1998-03-24 | $6.88 | $6.87 | 40,800 | — | — |
| 1998-03-23 | $6.94 | $6.94 | 12,300 | — | — |
| 1998-03-20 | $7.25 | $7.25 | 37,200 | — | — |
| 1998-03-19 | $7.25 | $7.25 | 18,500 | — | — |
| 1998-03-18 | $6.88 | $6.87 | 23,500 | — | — |
| 1998-03-17 | $6.88 | $6.87 | 20,300 | — | — |
| 1998-03-16 | $6.94 | $6.94 | 20,000 | — | — |
| 1998-03-13 | $7.00 | $7.00 | 24,100 | — | — |
| 1998-03-12 | $7.31 | $7.31 | 76,400 | — | — |
| 1998-03-11 | $7.19 | $7.19 | 67,200 | — | — |
| 1998-03-10 | $6.72 | $6.72 | 27,500 | — | — |
| 1998-03-09 | $6.56 | $6.56 | 22,800 | — | — |
| 1998-03-06 | $6.38 | $6.37 | 5,400 | — | — |
| 1998-03-05 | $6.38 | $6.37 | 7,900 | — | — |
| 1998-03-04 | $6.50 | $6.50 | 49,200 | — | — |
| 1998-03-03 | $6.38 | $6.37 | 19,000 | — | — |
| 1998-03-02 | $6.56 | $6.56 | 43,000 | — | — |
| 1998-02-27 | $6.28 | $6.28 | 41,600 | — | — |
| 1998-02-26 | $6.06 | $6.06 | 34,300 | — | — |
| 1998-02-25 | $6.00 | $6.00 | 27,900 | — | — |
| 1998-02-24 | $5.88 | $5.87 | 10,900 | — | — |
| 1998-02-23 | $5.78 | $5.78 | 18,100 | — | — |
| 1998-02-20 | $5.81 | $5.81 | 17,000 | — | — |
| 1998-02-19 | $5.88 | $5.87 | 15,100 | — | — |
| 1998-02-18 | $5.75 | $5.75 | 30,700 | — | — |
| 1998-02-17 | $5.88 | $5.87 | 11,800 | — | — |
| 1998-02-13 | $6.13 | $6.12 | 10,300 | — | — |
| 1998-02-12 | $6.13 | $6.12 | 4,700 | — | — |
| 1998-02-11 | $6.00 | $6.00 | 5,200 | — | — |
| 1998-02-10 | $6.13 | $6.12 | 18,900 | — | — |
| 1998-02-09 | $6.00 | $6.00 | 16,200 | — | — |
| 1998-02-06 | $6.13 | $6.12 | 18,000 | — | — |
| 1998-02-05 | $6.13 | $6.12 | 8,500 | — | — |
| 1998-02-04 | $6.00 | $6.00 | 16,900 | — | — |
| 1998-02-03 | $5.94 | $5.94 | 33,200 | — | — |
| 1998-02-02 | $6.13 | $6.12 | 15,400 | — | — |
| 1998-01-30 | $6.25 | $6.25 | 19,500 | — | — |
| 1998-01-29 | $6.13 | $6.12 | 19,400 | — | — |
| 1998-01-28 | $6.38 | $6.37 | 19,200 | — | — |
| 1998-01-27 | $6.50 | $6.50 | 24,600 | — | — |
| 1998-01-26 | $6.50 | $6.50 | 68,100 | — | — |
| 1998-01-23 | $6.25 | $6.25 | 7,100 | — | — |
| 1998-01-22 | $6.19 | $6.19 | 37,500 | — | — |
| 1998-01-21 | $6.50 | $6.50 | 22,200 | — | — |
| 1998-01-20 | $6.50 | $6.50 | 39,000 | — | — |
| 1998-01-16 | $6.75 | $6.75 | 16,100 | — | — |
| 1998-01-15 | $6.63 | $6.62 | 8,600 | — | — |
| 1998-01-14 | $6.63 | $6.62 | 23,300 | — | — |
| 1998-01-13 | $6.38 | $6.37 | 17,500 | — | — |
| 1998-01-12 | $6.00 | $6.00 | 15,500 | — | — |
| 1998-01-09 | $6.25 | $6.25 | 32,100 | — | — |
| 1998-01-08 | $6.69 | $6.69 | 3,200 | — | — |
| 1998-01-07 | $6.41 | $6.41 | 1,400 | — | — |
| 1998-01-06 | $6.75 | $6.75 | 23,800 | — | — |
| 1998-01-05 | $7.00 | $7.00 | 67,200 | — | — |
| 1998-01-02 | $6.13 | $6.12 | 9,000 | — | — |