Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.18 | 91,476 |
| 2026-09-03 | $26.70 | 65,270 |
| 2026-09-02 | $26.09 | 58,435 |
| 2026-09-01 | $26.00 | 82,422 |
| 2026-08-31 | $25.70 | 105,829 |
| 2026-08-28 | $26.70 | 45,174 |
| 2026-08-27 | $27.26 | 71,464 |
| 2026-08-26 | $25.90 | 98,862 |
| 2026-08-25 | $25.67 | 60,143 |
| 2026-08-24 | $25.14 | 117,807 |
| 2026-08-21 | $26.91 | 158,633 |
| 2026-08-20 | $26.78 | 234,195 |
| 2026-08-19 | $31.47 | 256,697 |
| 2026-08-18 | $32.13 | 117,585 |
| 2026-08-17 | $32.78 | 131,063 |
| 2026-08-14 | $31.21 | 97,592 |
| 2026-08-13 | $30.96 | 91,749 |
| 2026-08-12 | $33.00 | 86,582 |
| 2026-08-11 | $29.90 | 71,445 |
| 2026-08-10 | $32.88 | 124,044 |
| 2026-08-07 | $28.74 | 146,209 |
| 2026-08-06 | $25.55 | 128,940 |
| 2026-08-05 | $26.04 | 129,751 |
| 2026-08-04 | $26.40 | 325,060 |
| 2026-08-03 | $23.37 | 314,569 |
| 2026-07-31 | $25.16 | 130,670 |
| 2026-07-30 | $21.01 | 385,474 |
| 2026-07-29 | $21.73 | 141,784 |
| 2026-07-28 | $22.64 | 261,529 |
| 2026-07-27 | $23.65 | 156,966 |
| 2026-07-24 | $25.78 | 304,363 |
| 2026-07-23 | $28.31 | 134,837 |
| 2026-07-22 | $31.56 | 72,602 |
| 2026-07-21 | $31.00 | 90,933 |
| 2026-07-20 | $29.59 | 72,532 |