Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.42 | 51,681 |
| 2026-09-03 | $27.75 | 65,934 |
| 2026-09-02 | $27.56 | 43,739 |
| 2026-09-01 | $27.83 | 70,718 |
| 2026-08-31 | $28.09 | 67,479 |
| 2026-08-28 | $30.04 | 75,270 |
| 2026-08-27 | $30.05 | 93,612 |
| 2026-08-26 | $37.42 | 183,952 |
| 2026-08-25 | $30.00 | 59,623 |
| 2026-08-24 | $30.05 | 36,560 |
| 2026-08-21 | $31.15 | 33,888 |
| 2026-08-20 | $30.53 | 44,426 |
| 2026-08-19 | $32.09 | 46,599 |
| 2026-08-18 | $32.04 | 52,456 |
| 2026-08-17 | $33.52 | 26,112 |
| 2026-08-14 | $33.21 | 21,431 |
| 2026-08-13 | $33.39 | 28,092 |
| 2026-08-12 | $33.69 | 40,309 |
| 2026-08-11 | $32.81 | 27,623 |
| 2026-08-10 | $32.70 | 20,057 |
| 2026-08-07 | $32.66 | 33,423 |
| 2026-08-06 | $31.49 | 30,013 |
| 2026-08-05 | $32.28 | 26,049 |
| 2026-08-04 | $32.46 | 30,549 |
| 2026-08-03 | $29.56 | 20,125 |
| 2026-07-31 | $30.48 | 27,607 |
| 2026-07-30 | $29.36 | 23,471 |
| 2026-07-29 | $28.86 | 40,444 |
| 2026-07-28 | $28.52 | 34,510 |
| 2026-07-27 | $30.28 | 27,249 |
| 2026-07-24 | $31.03 | 36,149 |
| 2026-07-23 | $30.64 | 26,736 |
| 2026-07-22 | $30.50 | 30,224 |
| 2026-07-21 | $29.96 | 30,230 |
| 2026-07-20 | $29.58 | 33,244 |