Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $71.75 | 6,028 |
| 2026-09-03 | $71.43 | 6,376 |
| 2026-09-02 | $70.61 | 7,913 |
| 2026-09-01 | $71.07 | 4,422 |
| 2026-08-31 | $71.53 | 4,925 |
| 2026-08-28 | $71.28 | 6,689 |
| 2026-08-27 | $69.79 | 6,295 |
| 2026-08-26 | $71.02 | 3,982 |
| 2026-08-25 | $70.95 | 3,257 |
| 2026-08-24 | $71.49 | 6,099 |
| 2026-08-21 | $70.51 | 3,271 |
| 2026-08-20 | $69.16 | 5,367 |
| 2026-08-19 | $71.21 | 7,465 |
| 2026-08-18 | $70.91 | 4,304 |
| 2026-08-17 | $70.46 | 4,610 |
| 2026-08-14 | $71.55 | 4,758 |
| 2026-08-13 | $72.45 | 6,705 |
| 2026-08-12 | $70.76 | 4,699 |
| 2026-08-11 | $72.40 | 7,040 |
| 2026-08-10 | $75.25 | 5,312 |
| 2026-08-07 | $75.73 | 3,049 |
| 2026-08-06 | $75.44 | 10,679 |
| 2026-08-05 | $77.31 | 10,067 |
| 2026-08-04 | $77.83 | 10,696 |
| 2026-08-03 | $77.80 | 10,416 |
| 2026-07-31 | $77.48 | 16,230 |
| 2026-07-30 | $77.61 | 8,270 |
| 2026-07-29 | $76.25 | 8,511 |
| 2026-07-28 | $76.05 | 7,073 |
| 2026-07-27 | $74.14 | 8,742 |
| 2026-07-24 | $74.46 | 6,839 |
| 2026-07-23 | $75.43 | 8,210 |
| 2026-07-22 | $77.37 | 3,970 |
| 2026-07-21 | $77.67 | 4,612 |
| 2026-07-20 | $77.84 | 8,706 |