Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-09-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $6.96 | 180 |
| 2026-09-03 | — | — | — | $7.33 | 4,642 |
| 2026-09-02 | — | — | — | $7.28 | 362 |
| 2026-09-01 | — | — | — | $8.33 | 5,415 |
| 2026-08-31 | — | — | — | $7.91 | 953 |
| 2026-08-28 | — | — | — | $0.22 | 10,019 |
| 2026-08-27 | $0.26 | $0.26 | 5,810,000 | $0.29 | 6,084 |
| 2026-08-26 | $0.31 | $0.31 | 3,521,000 | $0.32 | 12,410 |
| 2026-08-25 | $0.29 | $0.29 | 3,514,700 | $0.27 | 18,253 |
| 2026-08-24 | $0.28 | $0.28 | 668,800 | $0.27 | 2,527 |
| 2026-08-21 | $0.28 | $0.28 | 1,220,400 | $0.26 | 2,734 |
| 2026-08-20 | $0.26 | $0.26 | 2,175,400 | $0.26 | 2,751 |
| 2026-08-19 | $0.25 | $0.25 | 1,008,100 | $0.26 | 6,666 |
| 2026-08-18 | $0.27 | $0.27 | 1,234,700 | $0.27 | 51,428 |
| 2026-08-17 | $0.27 | $0.27 | 1,418,600 | $0.27 | 11,734 |
| 2026-08-14 | $0.27 | $0.27 | 1,967,700 | $0.28 | 6,360 |
| 2026-08-13 | $0.27 | $0.27 | 61,668,600 | $0.25 | 82,530 |
| 2026-08-12 | $0.29 | $0.29 | 1,951,000 | $0.28 | 26,053 |
| 2026-08-11 | $0.27 | $0.27 | 3,391,500 | $0.25 | 9,144 |
| 2026-08-10 | $0.26 | $0.26 | 6,673,700 | $0.26 | 28,736 |
| 2026-08-07 | $0.30 | $0.30 | 654,139,300 | $0.32 | 3,765,225 |
| 2026-08-06 | $0.20 | $0.20 | 461,500 | — | — |
| 2026-08-05 | $0.21 | $0.21 | 455,100 | $0.19 | 309 |
| 2026-08-04 | $0.20 | $0.20 | 1,126,800 | $0.20 | 3,624 |
| 2026-08-03 | $0.20 | $0.20 | 981,400 | $0.18 | 24,500 |
| 2026-07-31 | $0.18 | $0.18 | 8,536,300 | $0.20 | 24,775 |
| 2026-07-30 | $0.18 | $0.18 | 991,000 | $0.18 | 1,690 |
| 2026-07-29 | $0.19 | $0.19 | 102,500 | — | — |
| 2026-07-28 | $0.18 | $0.18 | 153,100 | $0.18 | 1,900 |
| 2026-07-27 | $0.18 | $0.18 | 67,600 | — | — |
| 2026-07-24 | $0.18 | $0.18 | 102,900 | — | — |
| 2026-07-23 | $0.18 | $0.18 | 66,300 | $0.19 | 79 |
| 2026-07-22 | $0.20 | $0.20 | 90,200 | $0.20 | 152 |
| 2026-07-21 | $0.19 | $0.19 | 159,100 | $0.19 | 1,400 |
| 2026-07-20 | $0.19 | $0.19 | 144,200 | — | — |
| 2026-07-17 | $0.19 | $0.19 | 225,700 | — | — |
| 2026-07-16 | $0.20 | $0.20 | 463,500 | — | — |
| 2026-07-15 | $0.19 | $0.19 | 396,400 | — | — |
| 2026-07-14 | $0.19 | $0.19 | 686,200 | — | — |
| 2026-07-13 | $0.19 | $0.19 | 200,900 | — | — |
| 2026-07-10 | $0.20 | $0.20 | 68,400 | — | — |
| 2026-07-09 | $0.20 | $0.20 | 240,800 | — | — |
| 2026-07-08 | $0.19 | $0.19 | 426,700 | — | — |
| 2026-07-07 | $0.20 | $0.20 | 243,300 | — | — |
| 2026-07-06 | $0.21 | $0.21 | 780,200 | — | — |
| 2026-07-02 | $0.21 | $0.21 | 4,089,400 | — | — |
| 2026-07-01 | $0.19 | $0.19 | 431,400 | — | — |
| 2026-06-30 | $0.19 | $0.19 | 368,700 | — | — |
| 2026-06-29 | $0.19 | $0.19 | 373,900 | — | — |
| 2026-06-26 | $0.19 | $0.19 | 1,443,400 | — | — |
| 2026-06-25 | $0.19 | $0.19 | 2,876,600 | — | — |
| 2026-06-24 | $0.22 | $0.22 | 2,943,800 | — | — |
| 2026-06-23 | $0.21 | $0.21 | 295,900 | — | — |
| 2026-06-22 | $0.22 | $0.22 | 737,500 | — | — |
| 2026-06-18 | $0.25 | $0.25 | 629,000 | — | — |
| 2026-06-17 | $0.24 | $0.24 | 435,200 | — | — |
| 2026-06-16 | $0.25 | $0.25 | 718,800 | — | — |
| 2026-06-15 | $0.26 | $0.26 | 954,700 | — | — |
| 2026-06-12 | $0.27 | $0.27 | 229,200 | — | — |
| 2026-06-11 | $0.27 | $0.27 | 374,400 | — | — |
| 2026-06-10 | $0.27 | $0.27 | 442,200 | — | — |
| 2026-06-09 | $0.28 | $0.28 | 762,400 | — | — |
| 2026-06-08 | $0.28 | $0.28 | 626,500 | — | — |
| 2026-06-05 | $0.29 | $0.29 | 864,200 | — | — |
| 2026-06-04 | $0.30 | $0.30 | 1,638,100 | — | — |
| 2026-06-03 | $0.32 | $0.32 | 2,431,100 | — | — |
| 2026-06-02 | $0.35 | $0.35 | 9,737,600 | — | — |
| 2026-06-01 | $0.37 | $0.37 | 66,570,700 | — | — |
| 2026-05-29 | $0.33 | $0.33 | 46,536,400 | — | — |
| 2026-05-28 | $0.29 | $0.29 | 253,900 | — | — |
| 2026-05-27 | $0.28 | $0.28 | 348,100 | — | — |
| 2026-05-26 | $0.26 | $0.26 | 109,200 | — | — |
| 2026-05-22 | $0.27 | $0.27 | 102,700 | — | — |
| 2026-05-21 | $0.27 | $0.27 | 212,600 | — | — |
| 2026-05-20 | $0.26 | $0.26 | 41,400 | — | — |
| 2026-05-19 | $0.27 | $0.27 | 100,100 | — | — |
| 2026-05-18 | $0.26 | $0.26 | 408,400 | — | — |
| 2026-05-15 | $0.27 | $0.27 | 106,500 | — | — |
| 2026-05-14 | $0.27 | $0.27 | 154,500 | — | — |
| 2026-05-13 | $0.28 | $0.28 | 141,800 | — | — |
| 2026-05-12 | $0.28 | $0.28 | 115,400 | — | — |
| 2026-05-11 | $0.29 | $0.29 | 148,700 | — | — |
| 2026-05-08 | $0.29 | $0.29 | 148,800 | — | — |
| 2026-05-07 | $0.29 | $0.29 | 345,100 | — | — |
| 2026-05-06 | $0.28 | $0.28 | 475,800 | — | — |
| 2026-05-05 | $0.27 | $0.27 | 124,200 | — | — |
| 2026-05-04 | $0.27 | $0.27 | 288,600 | — | — |
| 2026-05-01 | $0.27 | $0.27 | 253,500 | — | — |
| 2026-04-30 | $0.27 | $0.27 | 422,400 | — | — |
| 2026-04-29 | $0.27 | $0.27 | 259,100 | — | — |
| 2026-04-28 | $0.27 | $0.27 | 194,400 | — | — |
| 2026-04-27 | $0.27 | $0.27 | 195,800 | — | — |
| 2026-04-24 | $0.27 | $0.27 | 302,800 | — | — |
| 2026-04-23 | $0.27 | $0.27 | 296,900 | — | — |
| 2026-04-22 | $0.26 | $0.26 | 1,137,900 | — | — |
| 2026-04-21 | $0.27 | $0.27 | 148,600 | — | — |
| 2026-04-20 | $0.27 | $0.27 | 127,300 | — | — |
| 2026-04-17 | $0.27 | $0.27 | 232,400 | — | — |
| 2026-04-16 | $0.28 | $0.28 | 151,200 | — | — |
| 2026-04-15 | $0.27 | $0.27 | 431,000 | — | — |