Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $85.86 | 6,752 |
| 2026-09-03 | $89.02 | 14,749 |
| 2026-09-02 | $86.93 | 8,367 |
| 2026-09-01 | $87.26 | 6,675 |
| 2026-08-31 | $88.34 | 6,432 |
| 2026-08-28 | $88.50 | 7,828 |
| 2026-08-27 | $85.75 | 6,360 |
| 2026-08-26 | $85.98 | 12,531 |
| 2026-08-25 | $83.98 | 9,267 |
| 2026-08-24 | $84.16 | 17,847 |
| 2026-08-21 | $86.65 | 23,524 |
| 2026-08-20 | $84.76 | 5,716 |
| 2026-08-19 | $85.00 | 4,661 |
| 2026-08-18 | $82.78 | 16,472 |
| 2026-08-17 | $85.66 | 6,890 |
| 2026-08-14 | $86.01 | 16,200 |
| 2026-08-13 | $85.59 | 8,395 |
| 2026-08-12 | $84.45 | 6,007 |
| 2026-08-11 | $83.34 | 8,300 |
| 2026-08-10 | $86.09 | 32,088 |
| 2026-08-07 | $86.18 | 22,904 |
| 2026-08-06 | $73.76 | 16,866 |
| 2026-08-05 | $76.79 | 8,218 |
| 2026-08-04 | $74.99 | 24,888 |
| 2026-08-03 | $69.49 | 19,680 |
| 2026-07-31 | $70.45 | 21,311 |
| 2026-07-30 | $69.09 | 12,332 |
| 2026-07-29 | $69.74 | 11,071 |
| 2026-07-28 | $71.13 | 9,257 |
| 2026-07-27 | $72.63 | 32,229 |
| 2026-07-24 | $73.93 | 8,309 |
| 2026-07-23 | $73.66 | 6,677 |
| 2026-07-22 | $73.20 | 11,629 |
| 2026-07-21 | $72.03 | 6,927 |
| 2026-07-20 | $73.51 | 19,886 |