Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.00 | 74,864 |
| 2026-09-03 | $36.32 | 52,208 |
| 2026-09-02 | $35.65 | 116,510 |
| 2026-09-01 | $35.97 | 77,197 |
| 2026-08-31 | $36.39 | 79,300 |
| 2026-08-28 | $36.69 | 140,561 |
| 2026-08-27 | $36.67 | 153,654 |
| 2026-08-26 | $36.53 | 127,234 |
| 2026-08-25 | $36.83 | 154,222 |
| 2026-08-24 | $36.90 | 270,999 |
| 2026-08-21 | $36.58 | 194,144 |
| 2026-08-20 | $36.44 | 196,427 |
| 2026-08-19 | $35.41 | 294,373 |
| 2026-08-18 | $36.11 | 201,985 |
| 2026-08-17 | $36.38 | 170,179 |
| 2026-08-14 | $36.29 | 251,576 |
| 2026-08-13 | $35.55 | 327,844 |
| 2026-08-12 | $35.34 | 132,732 |
| 2026-08-11 | $34.56 | 107,359 |
| 2026-08-10 | $35.19 | 192,688 |
| 2026-08-07 | $34.82 | 139,151 |
| 2026-08-06 | $34.57 | 179,432 |
| 2026-08-05 | $35.17 | 175,132 |
| 2026-08-04 | $33.84 | 115,225 |
| 2026-08-03 | $33.85 | 165,283 |
| 2026-07-31 | $32.07 | 204,086 |
| 2026-07-30 | $32.71 | 598,411 |
| 2026-07-29 | $33.57 | 662,167 |
| 2026-07-28 | $32.23 | 160,841 |
| 2026-07-27 | $31.87 | 207,396 |
| 2026-07-24 | $30.66 | 139,718 |
| 2026-07-23 | $30.91 | 108,014 |
| 2026-07-22 | $30.82 | 96,623 |
| 2026-07-21 | $31.14 | 117,087 |
| 2026-07-20 | $31.55 | 100,936 |