Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $0.56 | 438 |
| 2026-09-03 | $0.56 | 1,213 |
| 2026-09-02 | $0.56 | 42,354 |
| 2026-09-01 | $0.58 | 4,279 |
| 2026-08-31 | $0.53 | 10,345 |
| 2026-08-28 | $0.55 | 17,883 |
| 2026-08-27 | $0.61 | 299,288 |
| 2026-08-26 | $0.52 | 15,010 |
| 2026-08-25 | $0.50 | 10,300 |
| 2026-08-24 | $0.60 | 1,990 |
| 2026-08-21 | $0.64 | 3,002 |
| 2026-08-20 | $0.65 | 10,216 |
| 2026-08-19 | $0.64 | 404 |
| 2026-08-18 | $0.65 | 902 |
| 2026-08-17 | $0.67 | 4,528 |
| 2026-08-14 | $0.68 | 27 |
| 2026-08-13 | $0.67 | 797 |
| 2026-08-12 | $0.72 | 1,189 |
| 2026-08-11 | $0.72 | 3,897 |
| 2026-08-10 | $0.71 | 103 |
| 2026-08-07 | $0.72 | 2,422 |
| 2026-08-06 | $0.70 | 3,866 |
| 2026-08-05 | $0.72 | 1,478 |
| 2026-08-04 | $0.73 | 6,130 |
| 2026-08-03 | $0.68 | 993 |
| 2026-07-31 | $0.61 | 1,085 |
| 2026-07-30 | $0.59 | 283 |
| 2026-07-29 | $0.59 | 3,075 |
| 2026-07-28 | $0.60 | 3,000 |
| 2026-07-27 | $0.66 | 3,629 |
| 2026-07-24 | $0.65 | 2,458 |
| 2026-07-23 | $0.63 | 2,324 |
| 2026-07-22 | $0.67 | 14,761 |
| 2026-07-21 | $0.69 | 13,531 |
| 2026-07-20 | $0.72 | 1,853 |