Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.38 | 21,601 |
| 2026-09-03 | — | — | — | $1.45 | 87,033 |
| 2026-09-02 | — | — | — | $1.38 | 125,767 |
| 2026-09-01 | — | — | — | $1.57 | 1,800,744 |
| 2026-08-31 | — | — | — | $1.17 | 8,873 |
| 2026-08-28 | — | — | — | $1.19 | 25,360 |
| 2026-08-27 | $1.20 | $1.20 | 249,100 | $1.20 | 14,690 |
| 2026-08-26 | $1.18 | $1.18 | 460,200 | $1.22 | 8,836 |
| 2026-08-25 | $1.23 | $1.23 | 399,300 | $1.22 | 14,648 |
| 2026-08-24 | $1.21 | $1.21 | 385,000 | $1.27 | 20,629 |
| 2026-08-21 | $1.27 | $1.27 | 455,400 | $1.27 | 19,659 |
| 2026-08-20 | $1.26 | $1.26 | 619,400 | $1.27 | 35,415 |
| 2026-08-19 | $1.26 | $1.26 | 374,500 | $1.28 | 22,616 |
| 2026-08-18 | $1.25 | $1.25 | 456,500 | $1.28 | 31,291 |
| 2026-08-17 | $1.28 | $1.28 | 311,100 | $1.30 | 19,173 |
| 2026-08-14 | $1.31 | $1.31 | 648,800 | $1.30 | 31,096 |
| 2026-08-13 | $1.28 | $1.28 | 663,000 | $1.32 | 21,676 |
| 2026-08-12 | $1.32 | $1.32 | 713,900 | $1.33 | 27,291 |
| 2026-08-11 | $1.33 | $1.33 | 659,300 | $1.31 | 46,311 |
| 2026-08-10 | $1.30 | $1.30 | 952,300 | $1.30 | 32,057 |
| 2026-08-07 | $1.32 | $1.32 | 2,223,000 | $1.20 | 61,883 |
| 2026-08-06 | $1.22 | $1.22 | 3,915,600 | $1.23 | 109,181 |
| 2026-08-05 | $1.26 | $1.26 | 1,693,200 | $1.26 | 58,179 |
| 2026-08-04 | $1.26 | $1.26 | 1,044,100 | $1.19 | 51,071 |
| 2026-08-03 | $1.13 | $1.13 | 665,200 | $1.13 | 29,144 |
| 2026-07-31 | $1.14 | $1.14 | 657,200 | $1.12 | 23,874 |
| 2026-07-30 | $1.10 | $1.10 | 817,100 | $1.05 | 19,660 |
| 2026-07-29 | $1.02 | $1.02 | 613,200 | $1.07 | 48,808 |
| 2026-07-28 | $1.07 | $1.07 | 1,243,200 | $1.08 | 62,167 |
| 2026-07-27 | $1.10 | $1.10 | 851,700 | $1.14 | 40,514 |
| 2026-07-24 | $1.13 | $1.13 | 669,000 | $1.18 | 35,836 |
| 2026-07-23 | $1.18 | $1.18 | 641,000 | $1.26 | 19,821 |
| 2026-07-22 | $1.24 | $1.24 | 269,000 | $1.27 | 10,388 |
| 2026-07-21 | $1.27 | $1.27 | 345,400 | $1.24 | 18,399 |
| 2026-07-20 | $1.22 | $1.22 | 272,000 | $1.25 | 11,964 |
| 2026-07-17 | $1.22 | $1.22 | 502,700 | — | — |
| 2026-07-16 | $1.21 | $1.21 | 501,800 | — | — |
| 2026-07-15 | $1.25 | $1.25 | 714,600 | — | — |
| 2026-07-14 | $1.31 | $1.31 | 602,700 | — | — |
| 2026-07-13 | $1.29 | $1.29 | 659,300 | — | — |
| 2026-07-10 | $1.34 | $1.34 | 270,700 | — | — |
| 2026-07-09 | $1.36 | $1.36 | 293,200 | — | — |
| 2026-07-08 | $1.34 | $1.34 | 461,100 | — | — |
| 2026-07-07 | $1.34 | $1.34 | 717,100 | — | — |
| 2026-07-06 | $1.44 | $1.44 | 603,600 | — | — |
| 2026-07-02 | $1.41 | $1.41 | 841,200 | — | — |
| 2026-07-01 | $1.43 | $1.43 | 1,894,600 | — | — |
| 2026-06-30 | $1.44 | $1.44 | 1,433,900 | — | — |
| 2026-06-29 | $1.38 | $1.38 | 1,040,900 | — | — |
| 2026-06-26 | $1.31 | $1.31 | 931,400 | — | — |
| 2026-06-25 | $1.29 | $1.29 | 973,500 | — | — |
| 2026-06-24 | $1.33 | $1.33 | 1,778,600 | — | — |
| 2026-06-23 | $1.42 | $1.42 | 757,100 | — | — |
| 2026-06-22 | $1.45 | $1.45 | 839,200 | — | — |
| 2026-06-18 | $1.45 | $1.45 | 4,400,200 | — | — |
| 2026-06-17 | $1.56 | $1.56 | 1,048,300 | — | — |
| 2026-06-16 | $1.52 | $1.52 | 1,841,100 | — | — |
| 2026-06-15 | $1.61 | $1.61 | 1,286,000 | — | — |
| 2026-06-12 | $1.60 | $1.60 | 1,034,200 | — | — |
| 2026-06-11 | $1.62 | $1.62 | 1,042,900 | — | — |
| 2026-06-10 | $1.61 | $1.61 | 2,512,400 | — | — |
| 2026-06-09 | $1.73 | $1.73 | 1,388,200 | — | — |
| 2026-06-08 | $1.82 | $1.82 | 1,435,500 | — | — |
| 2026-06-05 | $1.80 | $1.80 | 1,396,200 | — | — |
| 2026-06-04 | $1.96 | $1.96 | 1,025,200 | — | — |
| 2026-06-03 | $1.99 | $1.99 | 1,029,500 | — | — |
| 2026-06-02 | $2.08 | $2.08 | 967,400 | — | — |
| 2026-06-01 | $2.04 | $2.04 | 812,900 | — | — |
| 2026-05-29 | $2.00 | $2.00 | 918,400 | — | — |
| 2026-05-28 | $2.04 | $2.04 | 1,413,600 | — | — |
| 2026-05-27 | $1.98 | $1.98 | 901,800 | — | — |
| 2026-05-26 | $1.96 | $1.96 | 1,119,700 | — | — |
| 2026-05-22 | $1.89 | $1.89 | 972,700 | — | — |
| 2026-05-21 | $1.91 | $1.91 | 921,900 | — | — |
| 2026-05-20 | $1.83 | $1.83 | 801,300 | — | — |
| 2026-05-19 | $1.80 | $1.80 | 919,100 | — | — |
| 2026-05-18 | $1.86 | $1.86 | 898,100 | — | — |
| 2026-05-15 | $1.89 | $1.89 | 3,394,300 | — | — |
| 2026-05-14 | $2.08 | $2.08 | 3,670,100 | — | — |
| 2026-05-13 | $2.43 | $2.43 | 5,360,300 | — | — |
| 2026-05-12 | $2.15 | $2.15 | 1,474,400 | — | — |
| 2026-05-11 | $2.13 | $2.13 | 1,667,400 | — | — |
| 2026-05-08 | $1.99 | $1.99 | 1,113,100 | — | — |
| 2026-05-07 | $1.89 | $1.89 | 1,225,500 | — | — |
| 2026-05-06 | $2.06 | $2.06 | 1,419,600 | — | — |
| 2026-05-05 | $1.97 | $1.97 | 882,400 | — | — |
| 2026-05-04 | $1.95 | $1.95 | 1,380,600 | — | — |
| 2026-05-01 | $2.04 | $2.04 | 1,066,900 | — | — |
| 2026-04-30 | $2.04 | $2.04 | 1,402,800 | — | — |
| 2026-04-29 | $2.09 | $2.09 | 1,600,000 | — | — |
| 2026-04-28 | $2.18 | $2.18 | 4,719,200 | — | — |
| 2026-04-27 | $2.14 | $2.14 | 3,473,700 | — | — |
| 2026-04-24 | $2.19 | $2.19 | 103,411,600 | — | — |
| 2026-04-23 | $1.69 | $1.69 | 820,900 | — | — |
| 2026-04-22 | $1.81 | $1.81 | 649,400 | — | — |
| 2026-04-21 | $1.71 | $1.71 | 719,600 | — | — |
| 2026-04-20 | $1.74 | $1.74 | 622,900 | — | — |
| 2026-04-17 | $1.80 | $1.80 | 925,500 | — | — |
| 2026-04-16 | $1.77 | $1.77 | 632,500 | — | — |
| 2026-04-15 | $1.76 | $1.76 | 802,000 | — | — |