Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.64 | 70,473 |
| 2026-09-03 | $39.72 | 121,863 |
| 2026-09-02 | $38.36 | 63,330 |
| 2026-09-01 | $40.43 | 181,687 |
| 2026-08-31 | $40.38 | 80,782 |
| 2026-08-28 | $40.07 | 82,706 |
| 2026-08-27 | $39.93 | 103,021 |
| 2026-08-26 | $40.92 | 57,481 |
| 2026-08-25 | $40.25 | 83,671 |
| 2026-08-24 | $40.25 | 112,539 |
| 2026-08-21 | $40.76 | 81,965 |
| 2026-08-20 | $39.56 | 111,111 |
| 2026-08-19 | $39.94 | 81,391 |
| 2026-08-18 | $40.14 | 80,914 |
| 2026-08-17 | $40.93 | 158,333 |
| 2026-08-14 | $42.49 | 65,033 |
| 2026-08-13 | $43.29 | 74,623 |
| 2026-08-12 | $42.90 | 72,231 |
| 2026-08-11 | $42.37 | 41,107 |
| 2026-08-10 | $42.46 | 99,308 |
| 2026-08-07 | $43.17 | 100,813 |
| 2026-08-06 | $44.37 | 145,398 |
| 2026-08-05 | $44.04 | 252,245 |
| 2026-08-04 | $40.79 | 291,594 |
| 2026-08-03 | $38.60 | 148,141 |
| 2026-07-31 | $37.78 | 91,022 |
| 2026-07-30 | $38.28 | 80,864 |
| 2026-07-29 | $38.22 | 145,677 |
| 2026-07-28 | $38.05 | 76,850 |
| 2026-07-27 | $38.02 | 100,826 |
| 2026-07-24 | $36.09 | 118,071 |
| 2026-07-23 | $36.02 | 69,361 |
| 2026-07-22 | $37.06 | 90,209 |
| 2026-07-21 | $36.56 | 85,503 |
| 2026-07-20 | $38.50 | 96,412 |