Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-07-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $175.20 | 79,318 |
| 2026-09-03 | — | — | — | $176.46 | 68,143 |
| 2026-09-02 | — | — | — | $174.25 | 72,497 |
| 2026-09-01 | — | — | — | $189.09 | 173,848 |
| 2026-08-31 | — | — | — | $190.40 | 67,855 |
| 2026-08-28 | — | — | — | $194.65 | 56,119 |
| 2026-08-27 | $192.86 | $197.44 | 1,644,800 | $188.25 | 105,033 |
| 2026-08-26 | $188.55 | $193.03 | 1,143,300 | $184.70 | 49,140 |
| 2026-08-25 | $183.80 | $188.17 | 773,000 | $183.01 | 41,068 |
| 2026-08-24 | $182.99 | $187.34 | 973,800 | $180.65 | 60,931 |
| 2026-08-21 | $180.76 | $185.06 | 1,017,300 | $180.94 | 37,605 |
| 2026-08-20 | $179.98 | $184.26 | 1,349,500 | $179.55 | 96,817 |
| 2026-08-19 | $181.24 | $185.55 | 1,159,900 | $183.79 | 120,552 |
| 2026-08-18 | $182.82 | $187.17 | 1,495,800 | $182.15 | 72,090 |
| 2026-08-17 | $183.62 | $187.98 | 1,692,600 | $184.98 | 78,605 |
| 2026-08-14 | $185.10 | $189.50 | 1,389,400 | $187.69 | 58,950 |
| 2026-08-13 | $188.59 | $193.07 | 1,462,500 | $186.90 | 86,962 |
| 2026-08-12 | $186.13 | $190.55 | 2,268,000 | $188.98 | 158,716 |
| 2026-08-11 | $187.68 | $192.14 | 1,828,100 | $185.49 | 107,117 |
| 2026-08-10 | $186.17 | $190.59 | 2,327,400 | $185.40 | 137,723 |
| 2026-08-07 | $185.52 | $189.93 | 1,476,000 | $181.73 | 48,667 |
| 2026-08-06 | $179.93 | $184.21 | 2,659,000 | $183.13 | 180,345 |
| 2026-08-05 | $182.11 | $186.44 | 3,710,400 | $168.65 | 196,757 |
| 2026-08-04 | $168.19 | $172.19 | 3,445,200 | $163.11 | 242,862 |
| 2026-08-03 | $160.57 | $164.39 | 2,156,900 | $163.80 | 140,603 |
| 2026-07-31 | $161.77 | $165.61 | 1,210,500 | $164.33 | 52,177 |
| 2026-07-30 | $163.33 | $167.21 | 980,100 | $160.11 | 50,895 |
| 2026-07-29 | $159.22 | $163.00 | 1,498,400 | $158.23 | 133,665 |
| 2026-07-28 | $159.84 | $163.64 | 1,253,400 | $153.20 | 80,533 |
| 2026-07-27 | $153.19 | $156.83 | 1,295,500 | $151.46 | 110,256 |
| 2026-07-24 | $148.60 | $152.13 | 1,198,900 | $145.50 | 95,520 |
| 2026-07-23 | $145.83 | $149.30 | 2,002,600 | $142.61 | 149,464 |
| 2026-07-22 | $147.11 | $150.61 | 1,654,200 | $147.18 | 87,449 |
| 2026-07-21 | $147.82 | $151.33 | 2,129,800 | $152.22 | 83,948 |
| 2026-07-20 | $152.83 | $156.46 | 1,388,300 | $156.06 | 66,294 |
| 2026-07-17 | $154.53 | $158.20 | 1,708,300 | — | — |
| 2026-07-16 | $154.21 | $157.88 | 894,600 | — | — |
| 2026-07-15 | $150.05 | $153.62 | 1,212,700 | — | — |
| 2026-07-14 | $149.89 | $153.45 | 1,421,900 | — | — |
| 2026-07-13 | $149.79 | $153.35 | 1,280,700 | — | — |
| 2026-07-10 | $152.65 | $156.28 | 3,642,200 | — | — |
| 2026-07-09 | $148.81 | $152.35 | 702,300 | — | — |
| 2026-07-08 | $146.49 | $149.97 | 1,171,000 | — | — |
| 2026-07-07 | $150.94 | $154.53 | 1,444,500 | — | — |
| 2026-07-06 | $148.92 | $152.46 | 1,387,100 | — | — |
| 2026-07-02 | $151.47 | $155.07 | 2,330,800 | — | — |
| 2026-07-01 | $151.84 | $155.45 | 1,855,600 | — | — |
| 2026-06-30 | $152.27 | $155.89 | 1,601,200 | — | — |
| 2026-06-29 | $146.38 | $149.86 | 1,360,000 | — | — |
| 2026-06-26 | $145.10 | $148.55 | 1,776,300 | — | — |
| 2026-06-25 | $142.85 | $146.25 | 1,569,000 | — | — |
| 2026-06-24 | $140.19 | $143.52 | 1,323,500 | — | — |
| 2026-06-23 | $134.90 | $138.11 | 1,227,900 | — | — |
| 2026-06-22 | $138.56 | $141.85 | 1,464,900 | — | — |
| 2026-06-18 | $140.84 | $144.19 | 2,484,000 | — | — |
| 2026-06-17 | $133.56 | $136.73 | 1,174,000 | — | — |
| 2026-06-16 | $136.28 | $139.52 | 1,661,400 | — | — |
| 2026-06-15 | $133.09 | $136.25 | 1,338,600 | — | — |
| 2026-06-12 | $133.80 | $136.98 | 1,340,000 | — | — |
| 2026-06-11 | $135.59 | $138.81 | 2,243,800 | — | — |
| 2026-06-10 | $128.22 | $131.27 | 2,222,100 | — | — |
| 2026-06-09 | $128.48 | $131.53 | 3,411,600 | — | — |
| 2026-06-08 | $118.28 | $121.09 | 2,368,500 | — | — |
| 2026-06-05 | $119.82 | $122.67 | 1,667,200 | — | — |
| 2026-06-04 | $123.47 | $126.40 | 1,774,800 | — | — |
| 2026-06-03 | $121.26 | $124.14 | 1,769,900 | — | — |
| 2026-06-02 | $122.28 | $125.19 | 1,264,300 | — | — |
| 2026-06-01 | $122.66 | $125.58 | 1,674,700 | — | — |
| 2026-05-29 | $121.89 | $124.79 | 7,926,300 | — | — |
| 2026-05-28 | $119.48 | $122.32 | 1,614,400 | — | — |
| 2026-05-27 | $116.95 | $119.73 | 2,150,400 | — | — |
| 2026-05-26 | $116.21 | $118.97 | 2,137,800 | — | — |
| 2026-05-22 | $112.03 | $114.69 | 1,131,600 | — | — |
| 2026-05-21 | $112.21 | $114.88 | 1,899,900 | — | — |
| 2026-05-20 | $107.15 | $109.70 | 1,718,100 | — | — |
| 2026-05-19 | $101.99 | $104.41 | 2,363,300 | — | — |
| 2026-05-18 | $106.41 | $108.94 | 1,905,400 | — | — |
| 2026-05-15 | $105.63 | $108.14 | 11,957,600 | — | — |
| 2026-05-14 | $106.70 | $109.24 | 4,339,500 | — | — |
| 2026-05-13 | $102.94 | $105.39 | 2,411,200 | — | — |
| 2026-05-12 | $108.41 | $110.99 | 2,038,800 | — | — |
| 2026-05-11 | $107.49 | $110.04 | 2,000,900 | — | — |
| 2026-05-08 | $111.67 | $114.32 | 1,784,000 | — | — |
| 2026-05-07 | $113.12 | $115.81 | 2,551,400 | — | — |
| 2026-05-06 | $115.49 | $118.23 | 4,424,600 | — | — |
| 2026-05-05 | $117.41 | $120.20 | 2,108,400 | — | — |
| 2026-05-04 | $114.80 | $117.53 | 1,361,600 | — | — |
| 2026-05-01 | $114.65 | $117.37 | 1,229,200 | — | — |
| 2026-04-30 | $115.53 | $118.28 | 1,048,700 | — | — |
| 2026-04-29 | $113.13 | $115.82 | 882,800 | — | — |
| 2026-04-28 | $114.58 | $117.30 | 1,237,900 | — | — |
| 2026-04-27 | $116.77 | $119.55 | 1,342,900 | — | — |
| 2026-04-24 | $115.74 | $118.49 | 980,300 | — | — |
| 2026-04-23 | $114.69 | $117.42 | 935,200 | — | — |
| 2026-04-22 | $117.30 | $120.09 | 917,400 | — | — |
| 2026-04-21 | $118.17 | $120.98 | 989,800 | — | — |
| 2026-04-20 | $121.66 | $124.55 | 838,500 | — | — |
| 2026-04-17 | $119.60 | $122.44 | 1,350,200 | — | — |
| 2026-04-16 | $114.88 | $117.61 | 1,041,800 | — | — |
| 2026-04-15 | $115.51 | $118.26 | 2,041,400 | — | — |