Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $97.21 | $114.52 | 106,000 | — | — |
| 2024-12-30 | $95.69 | $112.73 | 132,200 | — | — |
| 2024-12-27 | $96.76 | $113.99 | 102,400 | — | — |
| 2024-12-26 | $98.66 | $116.23 | 108,100 | — | — |
| 2024-12-24 | $98.27 | $115.77 | 50,900 | — | — |
| 2024-12-23 | $97.38 | $114.72 | 114,900 | — | — |
| 2024-12-20 | $97.75 | $115.16 | 689,000 | — | — |
| 2024-12-19 | $96.32 | $113.47 | 149,700 | — | — |
| 2024-12-18 | $98.72 | $116.30 | 241,100 | — | — |
| 2024-12-17 | $105.89 | $124.75 | 188,800 | — | — |
| 2024-12-16 | $107.54 | $126.69 | 105,800 | — | — |
| 2024-12-13 | $105.57 | $124.37 | 159,300 | — | — |
| 2024-12-12 | $106.95 | $126.00 | 196,900 | — | — |
| 2024-12-11 | $107.42 | $126.55 | 127,700 | — | — |
| 2024-12-10 | $106.42 | $125.37 | 147,300 | — | — |
| 2024-12-09 | $107.12 | $126.20 | 116,000 | — | — |
| 2024-12-06 | $108.79 | $128.16 | 106,100 | — | — |
| 2024-12-05 | $107.85 | $127.06 | 128,200 | — | — |
| 2024-12-04 | $109.06 | $128.48 | 139,900 | — | — |
| 2024-12-03 | $109.16 | $128.60 | 133,600 | — | — |
| 2024-12-02 | $110.21 | $129.84 | 106,700 | — | — |
| 2024-11-29 | $110.18 | $129.80 | 75,100 | — | — |
| 2024-11-27 | $110.82 | $130.55 | 122,900 | — | — |
| 2024-11-26 | $110.56 | $130.25 | 108,400 | — | — |
| 2024-11-25 | $112.49 | $132.52 | 215,500 | — | — |
| 2024-11-22 | $108.49 | $127.81 | 146,900 | — | — |
| 2024-11-21 | $106.81 | $125.06 | 98,600 | — | — |
| 2024-11-20 | $105.72 | $123.79 | 106,300 | — | — |
| 2024-11-19 | $106.93 | $125.21 | 112,000 | — | — |
| 2024-11-18 | $106.74 | $124.98 | 100,200 | — | — |
| 2024-11-15 | $106.62 | $124.84 | 113,400 | — | — |
| 2024-11-14 | $107.57 | $125.95 | 132,800 | — | — |
| 2024-11-13 | $109.00 | $127.63 | 124,600 | — | — |
| 2024-11-12 | $110.20 | $129.03 | 191,100 | — | — |
| 2024-11-11 | $111.18 | $130.18 | 130,700 | — | — |
| 2024-11-08 | $111.93 | $131.06 | 183,300 | — | — |
| 2024-11-07 | $110.99 | $129.96 | 323,800 | — | — |
| 2024-11-06 | $112.90 | $132.20 | 337,800 | — | — |
| 2024-11-05 | $110.89 | $129.84 | 191,400 | — | — |
| 2024-11-04 | $107.39 | $125.74 | 96,500 | — | — |
| 2024-11-01 | $107.78 | $126.20 | 124,000 | — | — |
| 2024-10-31 | $109.37 | $128.06 | 103,400 | — | — |
| 2024-10-30 | $111.90 | $131.02 | 72,500 | — | — |
| 2024-10-29 | $111.95 | $131.08 | 83,700 | — | — |
| 2024-10-28 | $111.88 | $131.00 | 106,900 | — | — |
| 2024-10-25 | $112.23 | $131.41 | 129,700 | — | — |
| 2024-10-24 | $114.99 | $134.64 | 183,200 | — | — |
| 2024-10-23 | $109.83 | $128.60 | 116,700 | — | — |
| 2024-10-22 | $111.58 | $130.65 | 100,100 | — | — |
| 2024-10-21 | $111.63 | $130.71 | 158,400 | — | — |
| 2024-10-18 | $114.93 | $134.57 | 240,100 | — | — |
| 2024-10-17 | $116.31 | $136.19 | 139,000 | — | — |
| 2024-10-16 | $115.41 | $135.13 | 139,300 | — | — |
| 2024-10-15 | $113.89 | $133.35 | 181,100 | — | — |
| 2024-10-14 | $111.80 | $130.91 | 84,800 | — | — |
| 2024-10-11 | $110.36 | $129.22 | 109,000 | — | — |
| 2024-10-10 | $108.55 | $127.10 | 156,300 | — | — |
| 2024-10-09 | $110.88 | $129.83 | 144,100 | — | — |
| 2024-10-08 | $111.66 | $130.74 | 149,800 | — | — |
| 2024-10-07 | $110.40 | $129.27 | 204,300 | — | — |
| 2024-10-04 | $110.83 | $129.77 | 231,400 | — | — |
| 2024-10-03 | $111.53 | $130.59 | 131,800 | — | — |
| 2024-10-02 | $111.26 | $130.28 | 153,800 | — | — |
| 2024-10-01 | $110.82 | $129.76 | 181,800 | — | — |
| 2024-09-30 | $113.59 | $133.00 | 156,000 | — | — |
| 2024-09-27 | $112.06 | $131.21 | 125,500 | — | — |
| 2024-09-26 | $113.67 | $133.10 | 166,600 | — | — |
| 2024-09-25 | $113.96 | $133.44 | 210,100 | — | — |
| 2024-09-24 | $112.58 | $131.82 | 169,600 | — | — |
| 2024-09-23 | $113.02 | $132.34 | 197,500 | — | — |
| 2024-09-20 | $111.06 | $130.04 | 1,015,000 | — | — |
| 2024-09-19 | $111.69 | $130.78 | 253,300 | — | — |
| 2024-09-18 | $107.96 | $126.41 | 315,200 | — | — |
| 2024-09-17 | $108.22 | $126.72 | 179,600 | — | — |
| 2024-09-16 | $107.60 | $125.99 | 176,100 | — | — |
| 2024-09-13 | $108.56 | $127.11 | 173,400 | — | — |
| 2024-09-12 | $104.13 | $121.93 | 98,300 | — | — |
| 2024-09-11 | $102.69 | $120.24 | 123,700 | — | — |
| 2024-09-10 | $103.41 | $121.08 | 118,300 | — | — |
| 2024-09-09 | $103.40 | $121.07 | 213,400 | — | — |
| 2024-09-06 | $104.20 | $122.01 | 118,100 | — | — |
| 2024-09-05 | $106.68 | $124.91 | 129,400 | — | — |
| 2024-09-04 | $106.36 | $124.54 | 113,600 | — | — |
| 2024-09-03 | $104.99 | $122.93 | 117,600 | — | — |
| 2024-08-30 | $107.06 | $125.36 | 103,100 | — | — |
| 2024-08-29 | $106.21 | $124.36 | 159,200 | — | — |
| 2024-08-28 | $105.37 | $123.38 | 118,000 | — | — |
| 2024-08-27 | $106.41 | $124.60 | 102,700 | — | — |
| 2024-08-26 | $107.55 | $125.93 | 109,300 | — | — |
| 2024-08-23 | $107.39 | $125.74 | 162,100 | — | — |
| 2024-08-22 | $102.77 | $120.33 | 95,400 | — | — |
| 2024-08-21 | $103.69 | $120.65 | 110,400 | — | — |
| 2024-08-20 | $102.23 | $118.95 | 97,700 | — | — |
| 2024-08-19 | $103.88 | $120.87 | 117,900 | — | — |
| 2024-08-16 | $103.86 | $120.85 | 153,000 | — | — |
| 2024-08-15 | $103.41 | $120.32 | 140,500 | — | — |
| 2024-08-14 | $102.28 | $119.01 | 124,900 | — | — |
| 2024-08-13 | $102.68 | $119.48 | 163,400 | — | — |
| 2024-08-12 | $99.52 | $115.80 | 210,000 | — | — |
| 2024-08-09 | $102.64 | $119.43 | 264,200 | — | — |
| 2024-08-08 | $102.23 | $118.95 | 403,400 | — | — |
| 2024-08-07 | $99.45 | $115.72 | 273,800 | — | — |
| 2024-08-06 | $101.60 | $118.22 | 271,600 | — | — |
| 2024-08-05 | $101.10 | $117.64 | 343,200 | — | — |
| 2024-08-02 | $102.29 | $119.02 | 238,500 | — | — |
| 2024-08-01 | $103.32 | $120.22 | 217,000 | — | — |
| 2024-07-31 | $106.90 | $124.39 | 418,700 | — | — |
| 2024-07-30 | $106.11 | $123.47 | 246,500 | — | — |
| 2024-07-29 | $107.61 | $125.21 | 157,200 | — | — |
| 2024-07-26 | $108.35 | $126.07 | 433,200 | — | — |
| 2024-07-25 | $107.04 | $124.55 | 449,900 | — | — |
| 2024-07-24 | $104.04 | $121.06 | 233,600 | — | — |
| 2024-07-23 | $108.44 | $126.18 | 223,400 | — | — |
| 2024-07-22 | $107.25 | $124.79 | 253,400 | — | — |
| 2024-07-19 | $107.17 | $124.70 | 265,200 | — | — |
| 2024-07-18 | $106.26 | $123.64 | 303,400 | — | — |
| 2024-07-17 | $107.43 | $125.00 | 291,200 | — | — |
| 2024-07-16 | $107.80 | $125.43 | 382,900 | — | — |
| 2024-07-15 | $101.40 | $117.99 | 281,500 | — | — |
| 2024-07-12 | $99.71 | $116.02 | 295,200 | — | — |
| 2024-07-11 | $100.15 | $116.53 | 438,600 | — | — |
| 2024-07-10 | $95.57 | $111.20 | 226,700 | — | — |
| 2024-07-09 | $95.11 | $110.67 | 141,000 | — | — |
| 2024-07-08 | $95.13 | $110.69 | 211,900 | — | — |
| 2024-07-05 | $95.19 | $110.76 | 106,500 | — | — |
| 2024-07-03 | $95.33 | $110.92 | 63,000 | — | — |
| 2024-07-02 | $95.49 | $111.11 | 117,900 | — | — |
| 2024-07-01 | $93.87 | $109.22 | 176,000 | — | — |
| 2024-06-28 | $98.20 | $114.26 | 1,207,900 | — | — |
| 2024-06-27 | $96.26 | $112.01 | 128,300 | — | — |
| 2024-06-26 | $93.91 | $109.27 | 110,200 | — | — |
| 2024-06-25 | $94.88 | $110.40 | 94,600 | — | — |
| 2024-06-24 | $96.02 | $111.73 | 133,600 | — | — |
| 2024-06-21 | $95.33 | $110.92 | 328,100 | — | — |
| 2024-06-20 | $95.08 | $110.63 | 95,000 | — | — |
| 2024-06-18 | $95.80 | $111.47 | 92,000 | — | — |
| 2024-06-17 | $95.49 | $111.11 | 111,400 | — | — |
| 2024-06-14 | $94.34 | $109.77 | 99,800 | — | — |
| 2024-06-13 | $96.40 | $112.17 | 137,500 | — | — |
| 2024-06-12 | $97.56 | $113.52 | 241,300 | — | — |
| 2024-06-11 | $92.24 | $107.33 | 124,000 | — | — |
| 2024-06-10 | $92.19 | $107.27 | 118,500 | — | — |
| 2024-06-07 | $92.16 | $107.23 | 96,400 | — | — |
| 2024-06-06 | $93.31 | $108.57 | 83,600 | — | — |
| 2024-06-05 | $93.91 | $109.27 | 72,200 | — | — |
| 2024-06-04 | $93.39 | $108.67 | 106,400 | — | — |
| 2024-06-03 | $94.68 | $110.17 | 102,900 | — | — |
| 2024-05-31 | $95.99 | $111.69 | 130,300 | — | — |
| 2024-05-30 | $94.70 | $110.19 | 101,400 | — | — |
| 2024-05-29 | $91.91 | $106.94 | 175,000 | — | — |
| 2024-05-28 | $93.30 | $108.56 | 139,700 | — | — |
| 2024-05-24 | $95.23 | $110.81 | 163,800 | — | — |
| 2024-05-23 | $94.08 | $109.47 | 183,600 | — | — |
| 2024-05-22 | $98.73 | $114.88 | 106,100 | — | — |
| 2024-05-21 | $99.86 | $116.19 | 90,400 | — | — |
| 2024-05-20 | $100.95 | $117.46 | 136,200 | — | — |
| 2024-05-17 | $102.40 | $119.15 | 103,700 | — | — |
| 2024-05-16 | $102.46 | $119.22 | 94,300 | — | — |
| 2024-05-15 | $102.30 | $119.03 | 199,400 | — | — |
| 2024-05-14 | $100.30 | $115.95 | 240,200 | — | — |
| 2024-05-13 | $98.01 | $113.30 | 112,500 | — | — |
| 2024-05-10 | $97.84 | $113.11 | 121,200 | — | — |
| 2024-05-09 | $97.82 | $113.08 | 86,600 | — | — |
| 2024-05-08 | $96.37 | $111.41 | 144,400 | — | — |
| 2024-05-07 | $96.54 | $111.60 | 173,000 | — | — |
| 2024-05-06 | $97.57 | $112.79 | 170,200 | — | — |
| 2024-05-03 | $95.23 | $110.09 | 283,100 | — | — |
| 2024-05-02 | $94.23 | $108.93 | 266,100 | — | — |
| 2024-05-01 | $92.76 | $107.23 | 219,100 | — | — |
| 2024-04-30 | $91.63 | $105.93 | 157,800 | — | — |
| 2024-04-29 | $93.94 | $108.60 | 99,400 | — | — |
| 2024-04-26 | $93.21 | $107.75 | 83,700 | — | — |
| 2024-04-25 | $92.12 | $106.49 | 146,500 | — | — |
| 2024-04-24 | $94.04 | $108.71 | 117,800 | — | — |
| 2024-04-23 | $93.95 | $108.61 | 171,900 | — | — |
| 2024-04-22 | $92.32 | $106.72 | 191,200 | — | — |
| 2024-04-19 | $91.24 | $105.48 | 221,100 | — | — |
| 2024-04-18 | $89.98 | $104.02 | 226,600 | — | — |
| 2024-04-17 | $90.91 | $105.09 | 242,200 | — | — |
| 2024-04-16 | $90.99 | $105.19 | 375,200 | — | — |
| 2024-04-15 | $89.89 | $103.92 | 306,500 | — | — |
| 2024-04-12 | $90.93 | $105.12 | 169,700 | — | — |
| 2024-04-11 | $92.18 | $106.56 | 455,300 | — | — |
| 2024-04-10 | $92.64 | $107.09 | 282,000 | — | — |
| 2024-04-09 | $96.78 | $111.88 | 146,500 | — | — |
| 2024-04-08 | $97.10 | $112.25 | 143,200 | — | — |
| 2024-04-05 | $96.14 | $111.14 | 247,100 | — | — |
| 2024-04-04 | $95.69 | $110.62 | 336,700 | — | — |
| 2024-04-03 | $94.93 | $109.74 | 197,600 | — | — |
| 2024-04-02 | $95.45 | $110.34 | 307,300 | — | — |
| 2024-04-01 | $98.68 | $114.08 | 304,300 | — | — |
| 2024-03-28 | $101.06 | $116.83 | 228,300 | — | — |
| 2024-03-27 | $100.80 | $116.53 | 246,700 | — | — |
| 2024-03-26 | $95.20 | $110.05 | 119,100 | — | — |
| 2024-03-25 | $94.42 | $109.15 | 174,100 | — | — |
| 2024-03-22 | $93.20 | $107.74 | 104,100 | — | — |
| 2024-03-21 | $96.20 | $111.21 | 270,100 | — | — |
| 2024-03-20 | $92.98 | $107.49 | 249,600 | — | — |
| 2024-03-19 | $90.07 | $104.12 | 160,200 | — | — |
| 2024-03-18 | $89.04 | $102.93 | 194,000 | — | — |
| 2024-03-15 | $89.53 | $103.50 | 874,700 | — | — |
| 2024-03-14 | $90.01 | $104.05 | 329,100 | — | — |
| 2024-03-13 | $92.22 | $106.61 | 216,300 | — | — |
| 2024-03-12 | $92.93 | $107.43 | 486,100 | — | — |
| 2024-03-11 | $92.15 | $106.53 | 276,800 | — | — |
| 2024-03-08 | $92.70 | $107.16 | 135,000 | — | — |
| 2024-03-07 | $93.89 | $108.54 | 156,400 | — | — |
| 2024-03-06 | $93.04 | $107.56 | 157,500 | — | — |
| 2024-03-05 | $93.56 | $108.16 | 230,200 | — | — |
| 2024-03-04 | $92.72 | $107.19 | 184,600 | — | — |
| 2024-03-01 | $94.42 | $109.15 | 254,900 | — | — |
| 2024-02-29 | $95.38 | $110.26 | 181,100 | — | — |
| 2024-02-28 | $94.99 | $109.06 | 205,400 | — | — |
| 2024-02-27 | $96.79 | $111.13 | 235,400 | — | — |
| 2024-02-26 | $94.96 | $109.03 | 178,300 | — | — |
| 2024-02-23 | $96.89 | $111.24 | 229,800 | — | — |
| 2024-02-22 | $97.56 | $112.01 | 251,300 | — | — |
| 2024-02-21 | $93.95 | $107.87 | 167,300 | — | — |
| 2024-02-20 | $94.37 | $108.35 | 195,200 | — | — |
| 2024-02-16 | $96.83 | $111.17 | 244,800 | — | — |
| 2024-02-15 | $98.86 | $113.50 | 488,700 | — | — |
| 2024-02-14 | $94.12 | $108.06 | 165,500 | — | — |
| 2024-02-13 | $92.86 | $106.61 | 286,800 | — | — |
| 2024-02-12 | $95.73 | $109.91 | 141,100 | — | — |
| 2024-02-09 | $93.98 | $107.90 | 187,200 | — | — |
| 2024-02-08 | $94.95 | $109.01 | 121,500 | — | — |
| 2024-02-07 | $92.25 | $105.91 | 127,600 | — | — |
| 2024-02-06 | $92.55 | $106.26 | 147,600 | — | — |
| 2024-02-05 | $92.39 | $106.07 | 243,100 | — | — |
| 2024-02-02 | $94.75 | $108.78 | 186,700 | — | — |
| 2024-02-01 | $96.10 | $110.33 | 233,100 | — | — |
| 2024-01-31 | $96.59 | $110.90 | 186,400 | — | — |
| 2024-01-30 | $99.75 | $114.52 | 140,100 | — | — |
| 2024-01-29 | $101.62 | $116.67 | 234,600 | — | — |
| 2024-01-26 | $100.14 | $114.97 | 185,200 | — | — |
| 2024-01-25 | $99.97 | $114.78 | 204,100 | — | — |
| 2024-01-24 | $97.97 | $112.48 | 101,900 | — | — |
| 2024-01-23 | $99.12 | $113.80 | 132,000 | — | — |
| 2024-01-22 | $100.91 | $115.86 | 259,900 | — | — |
| 2024-01-19 | $99.01 | $113.68 | 180,100 | — | — |
| 2024-01-18 | $96.73 | $111.06 | 164,100 | — | — |
| 2024-01-17 | $96.21 | $110.46 | 189,300 | — | — |
| 2024-01-16 | $97.16 | $111.55 | 148,100 | — | — |
| 2024-01-12 | $98.12 | $112.65 | 137,600 | — | — |
| 2024-01-11 | $97.48 | $111.92 | 168,700 | — | — |
| 2024-01-10 | $98.58 | $113.18 | 187,300 | — | — |
| 2024-01-09 | $97.16 | $111.55 | 215,500 | — | — |
| 2024-01-08 | $100.40 | $115.27 | 245,500 | — | — |
| 2024-01-05 | $99.27 | $113.97 | 208,700 | — | — |
| 2024-01-04 | $100.40 | $115.27 | 449,500 | — | — |
| 2024-01-03 | $102.55 | $117.74 | 409,700 | — | — |
| 2024-01-02 | $108.45 | $124.51 | 386,600 | — | — |