Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $10.09 | $10.09 | 31,800 | — | — |
| 2010-12-30 | $10.10 | $10.10 | 62,900 | — | — |
| 2010-12-29 | $10.00 | $10.00 | 173,000 | — | — |
| 2010-12-28 | $9.95 | $9.95 | 323,700 | — | — |
| 2010-12-27 | $9.76 | $9.76 | 146,500 | — | — |
| 2010-12-23 | $9.89 | $9.89 | 167,100 | — | — |
| 2010-12-22 | $9.89 | $9.89 | 103,400 | — | — |
| 2010-12-21 | $9.90 | $9.90 | 181,400 | — | — |
| 2010-12-20 | $9.91 | $9.91 | 364,900 | — | — |
| 2010-12-17 | $9.89 | $9.89 | 41,800 | — | — |
| 2010-12-16 | $9.81 | $9.81 | 446,100 | — | — |
| 2010-12-15 | $9.90 | $9.90 | 6,326,200 | — | — |