Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.06 | $0.06 | 50,937 |
| 2025-12-30 | $0.10 | $0.10 | 141,285 |
| 2025-12-29 | $0.09 | $0.09 | 5,830 |
| 2025-12-26 | $0.09 | $0.09 | 10,646 |
| 2025-12-24 | $0.10 | $0.10 | 228 |
| 2025-12-23 | $0.08 | $0.08 | 280 |
| 2025-12-22 | $0.07 | $0.07 | 17,600 |
| 2025-12-19 | $0.08 | $0.08 | 149,662 |
| 2025-12-18 | $0.09 | $0.09 | 13,443 |
| 2025-12-17 | $0.08 | $0.08 | 89,705 |
| 2025-12-16 | $0.15 | $0.15 | 24,456 |
| 2025-12-15 | $0.11 | $0.11 | 10,503 |
| 2025-12-12 | $0.14 | $0.14 | 5,806 |
| 2025-12-11 | $0.16 | $0.16 | 4,605 |
| 2025-12-10 | $0.11 | $0.11 | 393 |
| 2025-12-09 | $0.10 | $0.10 | 6,260 |
| 2025-12-08 | $0.10 | $0.10 | 12,440 |
| 2025-12-05 | $0.10 | $0.10 | 67,613 |
| 2025-12-04 | $0.13 | $0.13 | 1,339 |
| 2025-12-03 | $0.16 | $0.16 | 2,550 |
| 2025-12-02 | $0.15 | $0.15 | 330 |
| 2025-12-01 | $0.15 | $0.15 | 20,275 |
| 2025-11-28 | $0.12 | $0.12 | 485 |
| 2025-11-26 | $0.14 | $0.14 | 426 |
| 2025-11-25 | $0.14 | $0.14 | 10,836 |
| 2025-11-24 | $0.15 | $0.15 | 835 |
| 2025-11-21 | $0.15 | $0.15 | 907 |
| 2025-11-20 | $0.18 | $0.18 | 7,050 |
| 2025-11-19 | $0.20 | $0.20 | 9,265 |
| 2025-11-18 | $0.23 | $0.23 | 21,194 |
| 2025-11-17 | $0.24 | $0.24 | 15,026 |
| 2025-11-14 | $0.27 | $0.27 | 2,504 |
| 2025-11-13 | $0.20 | $0.20 | 11,368 |
| 2025-11-12 | $0.25 | $0.25 | 11,500 |
| 2025-11-11 | $0.22 | $0.22 | 19,046 |
| 2025-11-10 | $0.30 | $0.30 | 12,789 |
| 2025-11-07 | $0.33 | $0.33 | 1,000 |
| 2025-11-06 | $0.28 | $0.28 | 32,928 |
| 2025-11-05 | $0.35 | $0.35 | 73,650 |
| 2025-11-04 | $0.46 | $0.46 | 15,700 |
| 2025-11-03 | $1.04 | $1.04 | 515 |
| 2025-10-31 | $1.04 | $1.04 | 0 |
| 2025-10-30 | $1.04 | $1.04 | 4,137 |
| 2025-10-29 | $0.98 | $0.98 | 35 |
| 2025-10-28 | $0.98 | $0.98 | 2,702 |
| 2025-10-27 | $0.96 | $0.96 | 1,563 |
| 2025-10-24 | $0.95 | $0.95 | 38,570 |
| 2025-10-23 | $0.88 | $0.88 | 9,914 |
| 2025-10-22 | $0.88 | $0.88 | 2,556 |
| 2025-10-21 | $0.89 | $0.89 | 3,333 |
| 2025-10-20 | $0.92 | $0.92 | 6,554 |
| 2025-10-17 | $0.84 | $0.84 | 2,172 |
| 2025-10-16 | $0.96 | $0.96 | 34,046 |
| 2025-10-15 | $0.83 | $0.83 | 2,148 |
| 2025-10-14 | $0.86 | $0.86 | 37,752 |
| 2025-10-13 | $0.70 | $0.70 | 5,452 |
| 2025-10-10 | $0.71 | $0.71 | 500 |
| 2025-10-09 | $0.71 | $0.71 | 11,434 |
| 2025-10-08 | $0.65 | $0.65 | 16,709 |
| 2025-10-07 | $0.58 | $0.58 | 8,354 |
| 2025-10-06 | $0.60 | $0.60 | 20,913 |
| 2025-10-03 | $0.60 | $0.60 | 103 |
| 2025-10-02 | $0.60 | $0.60 | 104 |
| 2025-10-01 | $0.57 | $0.57 | 1,475 |
| 2025-09-30 | $0.56 | $0.56 | 511 |
| 2025-09-29 | $0.56 | $0.56 | 4,037 |
| 2025-09-26 | $0.58 | $0.58 | 1,757 |
| 2025-09-25 | $0.55 | $0.55 | 8,856 |
| 2025-09-24 | $0.54 | $0.54 | 3,836 |
| 2025-09-23 | $0.57 | $0.57 | 5,801 |
| 2025-09-22 | $0.56 | $0.56 | 10,340 |
| 2025-09-19 | $0.58 | $0.58 | 1,044 |
| 2025-09-18 | $0.55 | $0.55 | 450 |
| 2025-09-17 | $0.60 | $0.60 | 155 |
| 2025-09-16 | $0.56 | $0.56 | 10,600 |
| 2025-09-15 | $0.54 | $0.54 | 3,779 |
| 2025-09-12 | $0.57 | $0.57 | 1,252 |
| 2025-09-11 | $0.54 | $0.54 | 4,891 |
| 2025-09-10 | $0.57 | $0.57 | 4,697 |
| 2025-09-09 | $0.56 | $0.56 | 863 |
| 2025-09-08 | $0.56 | $0.56 | 0 |
| 2025-09-05 | $0.56 | $0.56 | 0 |
| 2025-09-04 | $0.56 | $0.56 | 371 |
| 2025-09-03 | $0.55 | $0.55 | 150 |
| 2025-09-02 | $0.53 | $0.53 | 255 |
| 2025-08-29 | $0.52 | $0.52 | 5,150 |
| 2025-08-28 | $0.53 | $0.53 | 63,265 |
| 2025-08-27 | $0.50 | $0.50 | 10,025 |
| 2025-08-26 | $0.51 | $0.51 | 20,093 |
| 2025-08-25 | $0.50 | $0.50 | 1,256 |
| 2025-08-22 | $0.53 | $0.53 | 6,800 |
| 2025-08-21 | $0.55 | $0.55 | 5,976 |
| 2025-08-20 | $0.53 | $0.53 | 7,582 |
| 2025-08-19 | $0.50 | $0.50 | 18,711 |
| 2025-08-18 | $0.56 | $0.56 | 3,101 |
| 2025-08-15 | $0.56 | $0.56 | 1,312 |
| 2025-08-14 | $0.57 | $0.57 | 372 |
| 2025-08-13 | $0.57 | $0.57 | 1,791 |
| 2025-08-12 | $0.59 | $0.59 | 3,219 |
| 2025-08-11 | $0.58 | $0.58 | 0 |
| 2025-08-08 | $0.58 | $0.58 | 17 |
| 2025-08-07 | $0.60 | $0.60 | 1,574 |
| 2025-08-06 | $0.59 | $0.59 | 3,569 |
| 2025-08-05 | $0.60 | $0.60 | 7 |
| 2025-08-04 | $0.58 | $0.58 | 0 |
| 2025-08-01 | $0.58 | $0.58 | 36,588 |
| 2025-07-31 | $0.60 | $0.60 | 42,352 |
| 2025-07-30 | $0.63 | $0.63 | 45,595 |
| 2025-07-29 | $0.66 | $0.66 | 87,216 |
| 2025-07-28 | $0.74 | $0.74 | 8,042 |
| 2025-07-25 | $0.74 | $0.74 | 20,503 |
| 2025-07-24 | $0.78 | $0.78 | 46,887 |
| 2025-07-23 | $1.00 | $1.00 | 0 |
| 2025-07-22 | $1.00 | $1.00 | 13,343 |
| 2025-07-21 | $1.00 | $1.00 | 4,864 |
| 2025-07-18 | $0.99 | $0.99 | 6,259 |
| 2025-07-17 | $0.94 | $0.94 | 25,517 |
| 2025-07-16 | $0.81 | $0.81 | 6,880 |
| 2025-07-15 | $0.93 | $0.93 | 3,264 |
| 2025-07-14 | $0.93 | $0.93 | 11,508 |
| 2025-07-11 | $0.99 | $0.99 | 20,746 |
| 2025-07-10 | $0.89 | $0.89 | 3,659 |
| 2025-07-09 | $0.86 | $0.86 | 22,618 |
| 2025-07-08 | $0.78 | $0.78 | 37,360 |
| 2025-07-07 | $0.59 | $0.59 | 1,920 |
| 2025-07-03 | $0.59 | $0.59 | 8,340 |
| 2025-07-02 | $0.60 | $0.60 | 17,102 |
| 2025-07-01 | $0.59 | $0.59 | 10,397 |
| 2025-06-30 | $0.57 | $0.57 | 19,868 |
| 2025-06-27 | $0.58 | $0.58 | 14,411 |
| 2025-06-26 | $0.58 | $0.58 | 7,546 |
| 2025-06-25 | $0.59 | $0.59 | 6,094 |
| 2025-06-24 | $0.66 | $0.66 | 10,271 |
| 2025-06-23 | $0.66 | $0.66 | 7,256 |
| 2025-06-20 | $0.62 | $0.62 | 5,592 |
| 2025-06-18 | $0.65 | $0.65 | 1,000 |
| 2025-06-17 | $0.66 | $0.66 | 2,319 |
| 2025-06-16 | $0.66 | $0.66 | 15,996 |
| 2025-06-13 | $0.67 | $0.67 | 12,371 |
| 2025-06-12 | $0.68 | $0.68 | 9,675 |
| 2025-06-11 | $0.74 | $0.74 | 2,650 |
| 2025-06-10 | $0.71 | $0.71 | 1,075 |
| 2025-06-09 | $0.71 | $0.71 | 7,742 |
| 2025-06-06 | $0.74 | $0.74 | 17,894 |
| 2025-06-05 | $0.80 | $0.80 | 17,690 |
| 2025-06-04 | $0.81 | $0.81 | 5,008 |
| 2025-06-03 | $0.80 | $0.80 | 33,878 |
| 2025-06-02 | $0.62 | $0.62 | 8,380 |
| 2025-05-30 | $0.74 | $0.74 | 33,011 |
| 2025-05-29 | $0.66 | $0.66 | 34,510 |
| 2025-05-28 | $0.63 | $0.63 | 1,350 |
| 2025-05-27 | $0.60 | $0.60 | 7,470 |
| 2025-05-23 | $0.67 | $0.67 | 3,875 |
| 2025-05-22 | $0.53 | $0.53 | 0 |
| 2025-05-21 | $0.53 | $0.53 | 5,966 |
| 2025-05-20 | $0.58 | $0.58 | 21,650 |
| 2025-05-19 | $0.63 | $0.63 | 4,775 |
| 2025-05-16 | $0.55 | $0.55 | 3,550 |
| 2025-05-15 | $0.57 | $0.57 | 6,220 |
| 2025-05-14 | $0.58 | $0.58 | 20,454 |
| 2025-05-13 | $0.55 | $0.55 | 5 |
| 2025-05-12 | $0.57 | $0.57 | 15,405 |
| 2025-05-09 | $0.48 | $0.48 | 5,080 |
| 2025-05-08 | $0.50 | $0.50 | 27,513 |
| 2025-05-07 | $0.56 | $0.56 | 9,600 |
| 2025-05-06 | $0.55 | $0.55 | 9,418 |
| 2025-05-05 | $0.62 | $0.62 | 205 |
| 2025-05-02 | $0.58 | $0.58 | 8,784 |
| 2025-05-01 | $0.58 | $0.58 | 26,579 |
| 2025-04-30 | $0.66 | $0.66 | 8,560 |
| 2025-04-29 | $0.65 | $0.65 | 17,498 |
| 2025-04-28 | $0.66 | $0.66 | 14,700 |
| 2025-04-25 | $0.73 | $0.73 | 43,745 |
| 2025-04-24 | $0.72 | $0.72 | 8,930 |
| 2025-04-23 | $0.70 | $0.70 | 19,734 |
| 2025-04-22 | $0.63 | $0.63 | 3,483 |
| 2025-04-21 | $0.61 | $0.61 | 5 |
| 2025-04-17 | $0.61 | $0.61 | 51,272 |
| 2025-04-16 | $0.65 | $0.65 | 20,700 |
| 2025-04-15 | $0.64 | $0.64 | 23,920 |
| 2025-04-14 | $0.75 | $0.75 | 3,320 |
| 2025-04-11 | $0.64 | $0.64 | 3,175 |
| 2025-04-10 | $0.59 | $0.59 | 47,031 |
| 2025-04-09 | $0.70 | $0.70 | 10,603 |
| 2025-04-08 | $0.61 | $0.61 | 8,452 |
| 2025-04-07 | $0.63 | $0.63 | 3,849 |
| 2025-04-04 | $0.68 | $0.68 | 6,075 |
| 2025-04-03 | $0.71 | $0.71 | 83,775 |
| 2025-04-02 | $0.73 | $0.73 | 8,670 |
| 2025-04-01 | $0.83 | $0.83 | 282 |
| 2025-03-31 | $0.94 | $0.94 | 5,783 |
| 2025-03-28 | $0.75 | $0.75 | 3,394 |
| 2025-03-27 | $0.75 | $0.75 | 4,915 |
| 2025-03-26 | $0.80 | $0.80 | 51,492 |
| 2025-03-25 | $0.85 | $0.85 | 25,375 |
| 2025-03-24 | $0.80 | $0.80 | 1,500 |
| 2025-03-21 | $0.72 | $0.72 | 17,660 |
| 2025-03-20 | $0.71 | $0.71 | 7,945 |
| 2025-03-19 | $0.85 | $0.85 | 11,900 |
| 2025-03-18 | $0.85 | $0.85 | 7,376 |
| 2025-03-17 | $0.86 | $0.86 | 38,418 |
| 2025-03-14 | $0.78 | $0.78 | 14,440 |
| 2025-03-13 | $0.75 | $0.75 | 80,915 |
| 2025-03-12 | $0.64 | $0.64 | 645 |
| 2025-03-11 | $0.65 | $0.65 | 0 |
| 2025-03-10 | $0.65 | $0.65 | 150 |
| 2025-03-07 | $0.62 | $0.62 | 78 |
| 2025-03-06 | $0.64 | $0.64 | 3,426 |
| 2025-03-05 | $0.60 | $0.60 | 23,486 |
| 2025-03-04 | $0.60 | $0.60 | 7,584 |
| 2025-03-03 | $0.60 | $0.60 | 32,068 |
| 2025-02-28 | $0.62 | $0.62 | 7,910 |
| 2025-02-27 | $0.62 | $0.62 | 9,770 |
| 2025-02-26 | $0.60 | $0.60 | 18,681 |
| 2025-02-25 | $0.67 | $0.67 | 10,262 |
| 2025-02-24 | $0.70 | $0.70 | 3,039 |
| 2025-02-21 | $0.74 | $0.74 | 150 |
| 2025-02-20 | $0.76 | $0.76 | 24,327 |
| 2025-02-19 | $0.84 | $0.84 | 15,929 |
| 2025-02-18 | $0.80 | $0.80 | 2,695 |
| 2025-02-14 | $0.80 | $0.80 | 1,000 |
| 2025-02-13 | $0.71 | $0.71 | 6,558 |
| 2025-02-12 | $0.70 | $0.70 | 5,279 |
| 2025-02-11 | $0.70 | $0.70 | 5,795 |
| 2025-02-10 | $0.71 | $0.71 | 141 |
| 2025-02-07 | $0.71 | $0.71 | 145 |
| 2025-02-06 | $0.68 | $0.68 | 2,300 |
| 2025-02-05 | $0.66 | $0.66 | 7 |
| 2025-02-04 | $0.70 | $0.70 | 0 |
| 2025-02-03 | $0.70 | $0.70 | 13,965 |
| 2025-01-31 | $0.73 | $0.73 | 5,370 |
| 2025-01-30 | $0.78 | $0.78 | 0 |
| 2025-01-29 | $0.78 | $0.78 | 3,072 |
| 2025-01-28 | $0.84 | $0.84 | 3,529 |
| 2025-01-27 | $0.84 | $0.84 | 3,671 |
| 2025-01-24 | $0.75 | $0.75 | 4,676 |
| 2025-01-23 | $0.72 | $0.72 | 18,012 |
| 2025-01-22 | $0.73 | $0.73 | 1,150 |
| 2025-01-21 | $0.75 | $0.75 | 12,522 |
| 2025-01-17 | $0.77 | $0.77 | 7,500 |
| 2025-01-16 | $0.77 | $0.77 | 9,640 |
| 2025-01-15 | $0.78 | $0.78 | 12,124 |
| 2025-01-14 | $0.82 | $0.82 | 2,475 |
| 2025-01-13 | $0.82 | $0.82 | 221 |
| 2025-01-10 | $0.79 | $0.79 | 777 |
| 2025-01-08 | $0.80 | $0.80 | 390 |
| 2025-01-07 | $0.78 | $0.78 | 220 |
| 2025-01-06 | $0.83 | $0.83 | 8,640 |
| 2025-01-03 | $0.75 | $0.75 | 885 |
| 2025-01-02 | $0.80 | $0.80 | 595 |