Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.05 | $0.05 | 5,100 |
| 2026-08-27 | $0.06 | $0.06 | 3,000 |
| 2026-08-26 | $0.07 | $0.07 | 0 |
| 2026-08-25 | $0.07 | $0.07 | 250 |
| 2026-08-24 | $0.07 | $0.07 | 16,368 |
| 2026-08-21 | $0.16 | $0.16 | 825 |
| 2026-08-20 | $0.05 | $0.05 | 7,372 |
| 2026-08-19 | $0.04 | $0.04 | 0 |
| 2026-08-18 | $0.04 | $0.04 | 0 |
| 2026-08-17 | $0.04 | $0.04 | 0 |
| 2026-08-14 | $0.04 | $0.04 | 0 |
| 2026-08-13 | $0.04 | $0.04 | 0 |
| 2026-08-12 | $0.04 | $0.04 | 0 |
| 2026-08-11 | $0.04 | $0.04 | 0 |
| 2026-08-10 | $0.04 | $0.04 | 0 |
| 2026-08-07 | $0.04 | $0.04 | 0 |
| 2026-08-06 | $0.04 | $0.04 | 0 |
| 2026-08-05 | $0.04 | $0.04 | 0 |
| 2026-08-04 | $0.04 | $0.04 | 10,000 |
| 2026-08-03 | $0.04 | $0.04 | 1,263 |
| 2026-07-31 | $0.04 | $0.04 | 0 |
| 2026-07-30 | $0.04 | $0.04 | 0 |
| 2026-07-29 | $0.04 | $0.04 | 0 |
| 2026-07-28 | $0.04 | $0.04 | 87,170 |
| 2026-07-27 | $0.17 | $0.17 | 6,600 |
| 2026-07-24 | $0.14 | $0.14 | 0 |
| 2026-07-23 | $0.14 | $0.14 | 0 |
| 2026-07-22 | $0.14 | $0.14 | 0 |
| 2026-07-21 | $0.14 | $0.14 | 10,354 |
| 2026-07-20 | $0.10 | $0.10 | 5,247 |
| 2026-07-17 | $0.15 | $0.15 | 0 |
| 2026-07-16 | $0.15 | $0.15 | 80,688 |
| 2026-07-15 | $0.14 | $0.14 | 0 |
| 2026-07-14 | $0.14 | $0.14 | 0 |
| 2026-07-13 | $0.14 | $0.14 | 154 |
| 2026-07-10 | $0.14 | $0.14 | 1,000 |
| 2026-07-09 | $0.12 | $0.12 | 4,675 |
| 2026-07-08 | $0.11 | $0.11 | 0 |
| 2026-07-07 | $0.11 | $0.11 | 175 |
| 2026-07-06 | $0.15 | $0.15 | 2,381 |
| 2026-07-02 | $0.15 | $0.15 | 1,750 |
| 2026-07-01 | $0.13 | $0.13 | 0 |
| 2026-06-30 | $0.13 | $0.13 | 1,279 |
| 2026-06-29 | $0.14 | $0.14 | 22,460 |
| 2026-06-26 | $0.15 | $0.15 | 2,711 |
| 2026-06-25 | $0.15 | $0.15 | 10,000 |
| 2026-06-24 | $0.14 | $0.14 | 0 |
| 2026-06-23 | $0.14 | $0.14 | 0 |
| 2026-06-22 | $0.14 | $0.14 | 1,250 |
| 2026-06-18 | $0.14 | $0.14 | 130 |
| 2026-06-17 | $0.13 | $0.13 | 2,100 |
| 2026-06-16 | $0.12 | $0.12 | 515 |
| 2026-06-15 | $0.13 | $0.13 | 0 |
| 2026-06-12 | $0.13 | $0.13 | 231 |
| 2026-06-11 | $0.11 | $0.11 | 12 |
| 2026-06-10 | $0.11 | $0.11 | 0 |
| 2026-06-09 | $0.11 | $0.11 | 26 |
| 2026-06-08 | $0.11 | $0.11 | 8,250 |
| 2026-06-05 | $0.16 | $0.16 | 0 |
| 2026-06-04 | $0.16 | $0.16 | 500 |
| 2026-06-03 | $0.14 | $0.14 | 10,752 |
| 2026-06-02 | $0.18 | $0.18 | 2,516 |
| 2026-06-01 | $0.16 | $0.16 | 23,718 |
| 2026-05-29 | $0.16 | $0.16 | 25,000 |
| 2026-05-28 | $0.19 | $0.19 | 0 |
| 2026-05-27 | $0.19 | $0.19 | 0 |
| 2026-05-26 | $0.19 | $0.19 | 0 |
| 2026-05-22 | $0.19 | $0.19 | 0 |
| 2026-05-21 | $0.19 | $0.19 | 0 |
| 2026-05-20 | $0.19 | $0.19 | 0 |
| 2026-05-19 | $0.19 | $0.19 | 0 |
| 2026-05-18 | $0.19 | $0.19 | 911 |
| 2026-05-15 | $0.21 | $0.21 | 85 |
| 2026-05-14 | $0.17 | $0.17 | 11,056 |
| 2026-05-13 | $0.19 | $0.19 | 0 |
| 2026-05-12 | $0.19 | $0.19 | 277 |
| 2026-05-11 | $0.20 | $0.20 | 9,371 |
| 2026-05-08 | $0.21 | $0.21 | 14,761 |
| 2026-05-07 | $0.19 | $0.19 | 26 |
| 2026-05-06 | $0.20 | $0.20 | 2,496 |
| 2026-05-05 | $0.19 | $0.19 | 1,739 |
| 2026-05-04 | $0.20 | $0.20 | 95 |
| 2026-05-01 | $0.20 | $0.20 | 71 |
| 2026-04-30 | $0.19 | $0.19 | 750 |
| 2026-04-29 | $0.18 | $0.18 | 4,225 |
| 2026-04-28 | $0.19 | $0.19 | 1,356 |
| 2026-04-27 | $0.20 | $0.20 | 280 |
| 2026-04-24 | $0.18 | $0.18 | 2,870 |
| 2026-04-23 | $0.21 | $0.21 | 110 |
| 2026-04-22 | $0.20 | $0.20 | 54 |
| 2026-04-21 | $0.22 | $0.22 | 0 |
| 2026-04-20 | $0.22 | $0.22 | 5,984 |
| 2026-04-17 | $0.19 | $0.19 | 128 |
| 2026-04-16 | $0.20 | $0.20 | 46,179 |
| 2026-04-15 | $0.20 | $0.20 | 58,558 |
| 2026-04-14 | $0.16 | $0.16 | 16,693 |
| 2026-04-13 | $0.20 | $0.20 | 0 |
| 2026-04-10 | $0.20 | $0.20 | 63,452 |
| 2026-04-09 | $0.20 | $0.20 | 1,010 |
| 2026-04-08 | $0.19 | $0.19 | 1,681 |
| 2026-04-07 | $0.18 | $0.18 | 188 |
| 2026-04-06 | $0.18 | $0.18 | 4,025 |
| 2026-04-02 | $0.18 | $0.18 | 2,200 |
| 2026-04-01 | $0.20 | $0.20 | 750 |
| 2026-03-31 | $0.20 | $0.20 | 2,510 |
| 2026-03-30 | $0.16 | $0.16 | 8,850 |
| 2026-03-27 | $0.20 | $0.20 | 15,000 |
| 2026-03-26 | $0.20 | $0.20 | 16,412 |
| 2026-03-25 | $0.20 | $0.20 | 18,817 |
| 2026-03-24 | $0.20 | $0.20 | 0 |
| 2026-03-23 | $0.20 | $0.20 | 310 |
| 2026-03-20 | $0.16 | $0.16 | 0 |
| 2026-03-19 | $0.16 | $0.16 | 71 |
| 2026-03-18 | $0.16 | $0.16 | 27,647 |
| 2026-03-17 | $0.21 | $0.21 | 22,574 |
| 2026-03-16 | $0.24 | $0.24 | 2,080 |
| 2026-03-13 | $0.24 | $0.24 | 5,600 |
| 2026-03-12 | $0.24 | $0.24 | 7,380 |
| 2026-03-11 | $0.21 | $0.21 | 25 |
| 2026-03-10 | $0.23 | $0.23 | 5,313 |
| 2026-03-09 | $0.22 | $0.22 | 2,625 |
| 2026-03-06 | $0.22 | $0.22 | 8,250 |
| 2026-03-05 | $0.29 | $0.29 | 21,089 |
| 2026-03-04 | $0.29 | $0.29 | 2,700 |
| 2026-03-03 | $0.25 | $0.25 | 1,370 |
| 2026-03-02 | $0.27 | $0.27 | 12,622 |
| 2026-02-27 | $0.24 | $0.24 | 5,850 |
| 2026-02-26 | $0.28 | $0.28 | 47,048 |
| 2026-02-25 | $0.26 | $0.26 | 91,719 |
| 2026-02-24 | $0.20 | $0.20 | 0 |
| 2026-02-23 | $0.20 | $0.20 | 17,038 |
| 2026-02-20 | $0.19 | $0.19 | 2,286 |
| 2026-02-19 | $0.22 | $0.22 | 18,388 |
| 2026-02-18 | $0.20 | $0.20 | 2,716 |
| 2026-02-17 | $0.20 | $0.20 | 5,473 |
| 2026-02-13 | $0.21 | $0.21 | 137,755 |
| 2026-02-12 | $0.24 | $0.24 | 605 |
| 2026-02-11 | $0.22 | $0.22 | 9,506 |
| 2026-02-10 | $0.24 | $0.24 | 15,114 |
| 2026-02-09 | $0.23 | $0.23 | 17,516 |
| 2026-02-06 | $0.20 | $0.20 | 36,733 |
| 2026-02-05 | $0.18 | $0.18 | 18,755 |
| 2026-02-04 | $0.20 | $0.20 | 214,040 |
| 2026-02-03 | $0.10 | $0.10 | 42 |
| 2026-02-02 | $0.11 | $0.11 | 534 |
| 2026-01-30 | $0.12 | $0.12 | 2,819 |
| 2026-01-29 | $0.10 | $0.10 | 5,108 |
| 2026-01-28 | $0.10 | $0.10 | 32,245 |
| 2026-01-27 | $0.10 | $0.10 | 12,593 |
| 2026-01-26 | $0.13 | $0.13 | 69,559 |
| 2026-01-23 | $0.10 | $0.10 | 0 |
| 2026-01-22 | $0.10 | $0.10 | 0 |
| 2026-01-21 | $0.10 | $0.10 | 1,055 |
| 2026-01-20 | $0.12 | $0.12 | 6,429 |
| 2026-01-16 | $0.10 | $0.10 | 2,504 |
| 2026-01-15 | $0.13 | $0.13 | 817 |
| 2026-01-14 | $0.13 | $0.13 | 2,032 |
| 2026-01-13 | $0.10 | $0.10 | 12,190 |
| 2026-01-12 | $0.11 | $0.11 | 100 |
| 2026-01-09 | $0.13 | $0.13 | 700 |
| 2026-01-08 | $0.16 | $0.16 | 25 |
| 2026-01-07 | $0.10 | $0.10 | 4,631 |
| 2026-01-06 | $0.13 | $0.13 | 6,875 |
| 2026-01-05 | $0.10 | $0.10 | 36,133 |
| 2026-01-02 | $0.08 | $0.08 | 85,002 |