Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $48.00 | $48.00 | 4,354 | — | — |
| 2024-12-30 | $48.75 | $48.75 | 7,516 | — | — |
| 2024-12-27 | $55.25 | $55.25 | 5,434 | — | — |
| 2024-12-26 | $60.00 | $60.00 | 9,350 | — | — |
| 2024-12-24 | $50.50 | $50.50 | 9,474 | — | — |
| 2024-12-23 | $50.50 | $50.50 | 1,718 | — | — |
| 2024-12-20 | $52.00 | $52.00 | 1,782 | — | — |
| 2024-12-19 | $48.85 | $48.85 | 4,432 | — | — |
| 2024-12-18 | $54.00 | $54.00 | 2,850 | — | — |
| 2024-12-17 | $51.00 | $51.00 | 2,294 | — | — |
| 2024-12-16 | $55.50 | $55.50 | 1,782 | — | — |
| 2024-12-13 | $60.00 | $60.00 | 1,754 | — | — |
| 2024-12-12 | $62.00 | $62.00 | 5,002 | — | — |
| 2024-12-11 | $67.50 | $67.50 | 25,776 | — | — |
| 2024-12-10 | $65.00 | $65.00 | 2,698 | — | — |
| 2024-12-09 | $68.50 | $68.50 | 2,394 | — | — |
| 2024-12-06 | $64.00 | $64.00 | 2,378 | — | — |
| 2024-12-05 | $67.50 | $67.50 | 3,108 | — | — |
| 2024-12-04 | $75.00 | $75.00 | 2,170 | — | — |
| 2024-12-03 | $79.50 | $79.50 | 3,822 | — | — |
| 2024-12-02 | $80.00 | $80.00 | 7,560 | — | — |
| 2024-11-29 | $93.50 | $93.50 | 2,394 | — | — |
| 2024-11-27 | $98.50 | $98.50 | 7,974 | — | — |
| 2024-11-26 | $100.50 | $100.50 | 12,726 | — | — |
| 2024-11-25 | $95.50 | $95.50 | 26,232 | — | — |
| 2024-11-22 | $99.00 | $99.00 | 787,898 | — | — |
| 2024-11-21 | $62.50 | $62.50 | 46,862 | — | — |
| 2024-11-20 | $166.00 | $166.00 | 5,176 | — | — |
| 2024-11-19 | $159.50 | $159.50 | 10,762 | — | — |
| 2024-11-18 | $174.50 | $174.50 | 10,368 | — | — |
| 2024-11-15 | $200.00 | $200.00 | 26,364 | — | — |
| 2024-11-14 | $207.50 | $207.50 | 25,402 | — | — |
| 2024-11-13 | $395.00 | $395.00 | 9,326 | — | — |
| 2024-11-12 | $422.50 | $422.50 | 8,704 | — | — |
| 2024-11-11 | $449.50 | $449.50 | 12,962 | — | — |
| 2024-11-08 | $449.00 | $449.00 | 21,802 | — | — |
| 2024-11-07 | $387.50 | $387.50 | 5,110 | — | — |
| 2024-11-06 | $373.00 | $373.00 | 20,106 | — | — |
| 2024-11-05 | $381.00 | $381.00 | 18,500 | — | — |
| 2024-11-04 | $438.00 | $438.00 | 26,946 | — | — |
| 2024-11-01 | $417.50 | $417.50 | 16,598 | — | — |
| 2024-10-31 | $432.50 | $432.50 | 64,002 | — | — |
| 2024-10-30 | $406.50 | $406.50 | 84,956 | — | — |
| 2024-10-29 | $418.50 | $418.50 | 14,390 | — | — |
| 2024-10-28 | $393.50 | $393.50 | 14,786 | — | — |
| 2024-10-25 | $423.00 | $423.00 | 31,858 | — | — |
| 2024-10-24 | $398.50 | $398.50 | 16,944 | — | — |
| 2024-10-23 | $406.50 | $406.50 | 25,028 | — | — |
| 2024-10-22 | $397.50 | $397.50 | 35,462 | — | — |
| 2024-10-21 | $388.00 | $388.00 | 33,506 | — | — |
| 2024-10-18 | $385.00 | $385.00 | 39,308 | — | — |
| 2024-10-17 | $350.00 | $350.00 | 48,024 | — | — |
| 2024-10-16 | $333.50 | $333.50 | 16,744 | — | — |
| 2024-10-15 | $361.50 | $361.50 | 84,412 | — | — |
| 2024-10-14 | $298.00 | $298.00 | 17,956 | — | — |
| 2024-10-11 | $295.00 | $295.00 | 15,838 | — | — |
| 2024-10-10 | $299.50 | $299.50 | 33,296 | — | — |
| 2024-10-09 | $279.50 | $279.50 | 37,100 | — | — |
| 2024-10-08 | $259.00 | $259.00 | 72,132 | — | — |
| 2024-10-07 | $232.00 | $232.00 | 26,984 | — | — |
| 2024-10-04 | $191.00 | $191.00 | 16,168 | — | — |
| 2024-10-03 | $199.00 | $199.00 | 37,474 | — | — |
| 2024-10-02 | $205.50 | $205.50 | 46,558 | — | — |