Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.37 | 802 |
| 2026-09-03 | — | — | — | $1.27 | 1,059 |
| 2026-09-02 | — | — | — | $1.28 | 3,644 |
| 2026-09-01 | — | — | — | $1.29 | 15,468 |
| 2026-08-31 | — | — | — | $1.10 | 15,494 |
| 2026-08-28 | — | — | — | $0.44 | 87,916 |
| 2026-08-27 | $0.75 | $0.75 | 392,800 | $0.87 | 13,668 |
| 2026-08-26 | $0.86 | $0.86 | 13,000 | $0.88 | 175 |
| 2026-08-25 | $0.90 | $0.90 | 302,800 | $0.90 | 10,293 |
| 2026-08-24 | $0.92 | $0.92 | 74,600 | $0.92 | 13,134 |
| 2026-08-21 | $0.91 | $0.91 | 60,300 | $0.90 | 10,984 |
| 2026-08-20 | $0.94 | $0.94 | 59,000 | $0.90 | 202 |
| 2026-08-19 | $0.91 | $0.91 | 97,000 | $0.90 | 1,530 |
| 2026-08-18 | $0.92 | $0.92 | 271,900 | $0.92 | 7,957 |
| 2026-08-17 | $0.93 | $0.93 | 237,200 | $0.92 | 5,055 |
| 2026-08-14 | $0.94 | $0.94 | 268,100 | $0.96 | 2,303 |
| 2026-08-13 | $0.96 | $0.96 | 816,400 | $0.94 | 8,444 |
| 2026-08-12 | $1.04 | $1.04 | 32,503,600 | $0.95 | 256,804 |
| 2026-08-11 | $0.87 | $0.87 | 90,000 | $0.86 | 400 |
| 2026-08-10 | $0.81 | $0.81 | 16,900 | $0.83 | 100 |
| 2026-08-07 | $0.84 | $0.84 | 23,600 | — | — |
| 2026-08-06 | $0.82 | $0.82 | 37,000 | — | — |
| 2026-08-05 | $0.82 | $0.82 | 42,700 | $0.85 | 7,119 |
| 2026-08-04 | $0.87 | $0.87 | 25,100 | $0.87 | 200 |
| 2026-08-03 | $0.90 | $0.90 | 121,300 | $0.81 | 4,393 |
| 2026-07-31 | $0.80 | $0.80 | 5,000 | — | — |
| 2026-07-30 | $0.82 | $0.82 | 46,300 | $0.82 | 3,006 |
| 2026-07-29 | $0.81 | $0.81 | 102,600 | $0.68 | 402 |
| 2026-07-28 | $0.88 | $0.88 | 16,900 | $0.84 | 51 |
| 2026-07-27 | $0.92 | $0.92 | 66,600 | $0.83 | 472 |
| 2026-07-24 | $0.87 | $0.87 | 140,500 | $0.81 | 6,318 |
| 2026-07-23 | $0.82 | $0.82 | 196,500 | $0.79 | 12 |
| 2026-07-22 | $0.87 | $0.87 | 266,400 | $0.97 | 8,561 |
| 2026-07-21 | $0.82 | $0.82 | 281,100 | $0.97 | 5,364 |
| 2026-07-20 | $1.07 | $1.07 | 51,400 | — | — |
| 2026-07-17 | $1.16 | $1.16 | 29,500 | — | — |
| 2026-07-16 | $1.16 | $1.16 | 74,100 | — | — |
| 2026-07-15 | $1.15 | $1.15 | 74,500 | — | — |
| 2026-07-14 | $1.14 | $1.14 | 139,700 | — | — |
| 2026-07-13 | $1.02 | $1.02 | 55,400 | — | — |
| 2026-07-10 | $1.03 | $1.03 | 36,300 | — | — |
| 2026-07-09 | $1.03 | $1.03 | 52,400 | — | — |
| 2026-07-08 | $1.07 | $1.07 | 69,100 | — | — |
| 2026-07-07 | $1.15 | $1.15 | 46,700 | — | — |
| 2026-07-06 | $1.30 | $1.30 | 98,400 | — | — |
| 2026-07-02 | $1.19 | $1.19 | 178,000 | — | — |
| 2026-07-01 | $1.21 | $1.21 | 2,323,400 | — | — |
| 2026-06-30 | $0.94 | $0.94 | 262,900 | — | — |
| 2026-06-29 | $1.08 | $1.08 | 95,800 | — | — |
| 2026-06-26 | $1.16 | $1.16 | 62,700 | — | — |
| 2026-06-25 | $1.20 | $1.20 | 248,300 | — | — |
| 2026-06-24 | $1.10 | $1.10 | 62,200 | — | — |
| 2026-06-23 | $1.21 | $1.21 | 309,100 | — | — |
| 2026-06-22 | $1.21 | $1.21 | 127,400 | — | — |
| 2026-06-18 | $1.36 | $1.36 | 196,600 | — | — |
| 2026-06-17 | $1.63 | $1.63 | 212,600 | — | — |
| 2026-06-16 | $1.69 | $1.69 | 649,700 | — | — |
| 2026-06-15 | $1.51 | $1.51 | 4,541,800 | — | — |
| 2026-06-12 | $1.45 | $1.45 | 355,600 | — | — |
| 2026-06-11 | $1.88 | $1.88 | 1,276,200 | — | — |
| 2026-06-10 | $1.71 | $1.71 | 80,426,500 | — | — |
| 2026-06-09 | $1.31 | $1.31 | 408,300 | — | — |
| 2026-06-08 | $1.32 | $1.32 | 708,400 | — | — |
| 2026-06-05 | $1.41 | $1.41 | 3,459,500 | — | — |
| 2026-06-04 | $2.10 | $2.10 | 2,428,500 | — | — |
| 2026-06-03 | $2.57 | $2.57 | 85,220,600 | — | — |
| 2026-06-02 | $0.92 | $0.92 | 6,065,200 | — | — |
| 2026-06-01 | $1.22 | $1.22 | 97,500 | — | — |
| 2026-05-29 | $1.45 | $1.45 | 55,900 | — | — |
| 2026-05-28 | $1.45 | $1.45 | 207,300 | — | — |
| 2026-05-27 | $1.89 | $1.89 | 135,000 | — | — |
| 2026-05-26 | $2.15 | $2.15 | 145,400 | — | — |
| 2026-05-22 | $1.64 | $1.64 | 4,300 | — | — |
| 2026-05-21 | $1.62 | $1.62 | 7,600 | — | — |
| 2026-05-20 | $1.80 | $1.80 | 1,500 | — | — |
| 2026-05-19 | $1.80 | $1.80 | 8,900 | — | — |
| 2026-05-18 | $2.03 | $2.03 | 10,000 | — | — |
| 2026-05-15 | $2.08 | $2.08 | 27,700 | — | — |
| 2026-05-14 | $2.19 | $2.19 | 30,600 | — | — |
| 2026-05-13 | $2.10 | $2.10 | 14,100 | — | — |
| 2026-05-12 | $1.94 | $1.94 | 4,500 | — | — |
| 2026-05-11 | $2.01 | $2.01 | 4,100 | — | — |
| 2026-05-08 | $2.14 | $2.14 | 4,600 | — | — |
| 2026-05-07 | $2.11 | $2.11 | 2,400 | — | — |
| 2026-05-06 | $2.10 | $2.10 | 6,700 | — | — |
| 2026-05-05 | $1.99 | $1.99 | 3,700 | — | — |
| 2026-05-04 | $2.05 | $2.05 | 2,700 | — | — |
| 2026-05-01 | $1.93 | $1.93 | 1,200 | — | — |
| 2026-04-30 | $1.90 | $1.90 | 1,500 | — | — |
| 2026-04-29 | $2.00 | $2.00 | 5,200 | — | — |
| 2026-04-28 | $2.01 | $2.01 | 2,400 | — | — |
| 2026-04-27 | $2.02 | $2.02 | 11,400 | — | — |
| 2026-04-24 | $2.05 | $2.05 | 18,000 | — | — |
| 2026-04-23 | $2.03 | $2.03 | 3,200 | — | — |
| 2026-04-22 | $2.01 | $2.01 | 400 | — | — |
| 2026-04-21 | $1.99 | $1.99 | 12,500 | — | — |
| 2026-04-20 | $2.08 | $2.08 | 31,600 | — | — |
| 2026-04-17 | $2.38 | $2.38 | 7,000 | — | — |
| 2026-04-16 | $2.60 | $2.60 | 6,200 | — | — |
| 2026-04-15 | $2.65 | $2.65 | 13,600 | — | — |
| 2026-04-14 | $2.70 | $2.70 | 7,900 | — | — |
| 2026-04-13 | $2.64 | $2.64 | 2,900 | — | — |
| 2026-04-10 | $2.70 | $2.70 | 1,300 | — | — |
| 2026-04-09 | $2.73 | $2.73 | 5,400 | — | — |
| 2026-04-08 | $2.59 | $2.59 | 9,100 | — | — |
| 2026-04-07 | $2.73 | $2.73 | 6,000 | — | — |
| 2026-04-06 | $3.06 | $3.06 | 5,400 | — | — |
| 2026-04-02 | $2.61 | $2.61 | 7,800 | — | — |
| 2026-04-01 | $2.99 | $2.99 | 8,300 | — | — |
| 2026-03-31 | $2.56 | $2.56 | 1,900 | — | — |
| 2026-03-30 | $2.40 | $2.40 | 3,200 | — | — |
| 2026-03-27 | $2.65 | $2.65 | 2,900 | — | — |
| 2026-03-26 | $2.78 | $2.78 | 2,000 | — | — |
| 2026-03-25 | $2.74 | $2.74 | 4,800 | — | — |
| 2026-03-24 | $2.85 | $2.85 | 6,800 | — | — |
| 2026-03-23 | $2.98 | $2.98 | 4,700 | — | — |
| 2026-03-20 | $2.91 | $2.91 | 9,500 | — | — |
| 2026-03-19 | $3.40 | $3.40 | 4,500 | — | — |
| 2026-03-18 | $3.63 | $3.63 | 1,600 | — | — |
| 2026-03-17 | $3.79 | $3.79 | 3,100 | — | — |
| 2026-03-16 | $3.80 | $3.80 | 8,900 | — | — |
| 2026-03-13 | $3.91 | $3.91 | 8,100 | — | — |
| 2026-03-12 | $3.60 | $3.60 | 3,500 | — | — |
| 2026-03-11 | $3.76 | $3.76 | 11,100 | — | — |
| 2026-03-10 | $3.91 | $3.91 | 14,500 | — | — |
| 2026-03-09 | $4.08 | $4.08 | 50,100 | — | — |
| 2026-03-06 | $3.60 | $3.60 | 39,900 | — | — |
| 2026-03-05 | $4.20 | $4.20 | 31,680 | — | — |
| 2026-03-04 | $4.70 | $4.70 | 42,726 | — | — |
| 2026-03-03 | $6.20 | $6.20 | 2,958 | — | — |
| 2026-03-02 | $6.25 | $6.25 | 1,598 | — | — |
| 2026-02-27 | $6.25 | $6.25 | 1,152 | — | — |
| 2026-02-26 | $6.65 | $6.65 | 4,352 | — | — |
| 2026-02-25 | $6.65 | $6.65 | 1,672 | — | — |
| 2026-02-24 | $6.50 | $6.50 | 2,190 | — | — |
| 2026-02-23 | $6.50 | $6.50 | 1,856 | — | — |
| 2026-02-20 | $6.75 | $6.75 | 1,140 | — | — |
| 2026-02-19 | $6.90 | $6.90 | 1,302 | — | — |
| 2026-02-18 | $6.90 | $6.90 | 6,234 | — | — |
| 2026-02-17 | $6.30 | $6.30 | 3,390 | — | — |
| 2026-02-13 | $7.05 | $7.05 | 3,818 | — | — |
| 2026-02-12 | $7.20 | $7.20 | 18,552 | — | — |
| 2026-02-11 | $8.70 | $8.70 | 118,918 | — | — |
| 2026-02-10 | $6.95 | $6.95 | 8,520 | — | — |
| 2026-02-09 | $7.00 | $7.00 | 1,992 | — | — |
| 2026-02-06 | $6.40 | $6.40 | 2,160 | — | — |
| 2026-02-05 | $5.80 | $5.80 | 2,252 | — | — |
| 2026-02-04 | $6.50 | $6.50 | 1,926 | — | — |
| 2026-02-03 | $6.45 | $6.45 | 3,540 | — | — |
| 2026-02-02 | $6.95 | $6.95 | 3,118 | — | — |
| 2026-01-30 | $7.00 | $7.00 | 2,674 | — | — |
| 2026-01-29 | $7.00 | $7.00 | 11,342 | — | — |
| 2026-01-28 | $7.80 | $7.80 | 2,958 | — | — |
| 2026-01-27 | $8.20 | $8.20 | 10,148 | — | — |
| 2026-01-26 | $7.60 | $7.60 | 3,504 | — | — |
| 2026-01-23 | $7.85 | $7.85 | 1,782 | — | — |
| 2026-01-22 | $7.70 | $7.70 | 3,142 | — | — |
| 2026-01-21 | $7.90 | $7.90 | 2,712 | — | — |
| 2026-01-20 | $8.00 | $8.00 | 3,064 | — | — |
| 2026-01-16 | $8.35 | $8.35 | 2,612 | — | — |
| 2026-01-15 | $8.25 | $8.25 | 1,272 | — | — |
| 2026-01-14 | $8.25 | $8.25 | 2,212 | — | — |
| 2026-01-13 | $8.25 | $8.25 | 6,714 | — | — |
| 2026-01-12 | $8.55 | $8.55 | 3,048 | — | — |
| 2026-01-09 | $8.75 | $8.75 | 5,536 | — | — |
| 2026-01-08 | $9.50 | $9.50 | 1,830 | — | — |
| 2026-01-07 | $9.25 | $9.25 | 1,558 | — | — |
| 2026-01-06 | $9.15 | $9.15 | 4,664 | — | — |
| 2026-01-05 | $9.25 | $9.25 | 7,172 | — | — |
| 2026-01-02 | $8.25 | $8.25 | 6,134 | — | — |