Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-08-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.14 | $0.14 | 470,200 |
| 2025-12-30 | $0.10 | $0.10 | 12,500 |
| 2025-12-29 | $0.11 | $0.11 | 31,523 |
| 2025-12-26 | $0.10 | $0.10 | 1,337 |
| 2025-12-24 | $0.10 | $0.10 | 3,000 |
| 2025-12-23 | $0.11 | $0.11 | 153,025 |
| 2025-12-22 | $0.09 | $0.09 | 34,016 |
| 2025-12-19 | $0.09 | $0.09 | 1,450 |
| 2025-12-18 | $0.09 | $0.09 | 146,716 |
| 2025-12-17 | $0.12 | $0.12 | 196,841 |
| 2025-12-16 | $0.07 | $0.07 | 370,165 |
| 2025-12-15 | $0.05 | $0.05 | 159,819 |
| 2025-12-12 | $0.04 | $0.04 | 220,440 |
| 2025-12-11 | $0.04 | $0.04 | 42,871 |
| 2025-12-10 | $0.04 | $0.04 | 5,896 |
| 2025-12-09 | $0.04 | $0.04 | 0 |
| 2025-12-08 | $0.04 | $0.04 | 100 |
| 2025-12-05 | $0.04 | $0.04 | 30,728 |
| 2025-12-04 | $0.04 | $0.04 | 34,516 |
| 2025-12-03 | $0.03 | $0.03 | 71,866 |
| 2025-12-02 | $0.03 | $0.03 | 18,210 |
| 2025-12-01 | $0.03 | $0.03 | 39,666 |
| 2025-11-28 | $0.03 | $0.03 | 1,000 |
| 2025-11-26 | $0.02 | $0.02 | 3,000 |
| 2025-11-25 | $0.03 | $0.03 | 25,600 |
| 2025-11-24 | $0.03 | $0.03 | 5,600 |
| 2025-11-21 | $0.03 | $0.03 | 0 |
| 2025-11-20 | $0.03 | $0.03 | 2,000 |
| 2025-11-19 | $0.02 | $0.02 | 40,250 |
| 2025-11-18 | $0.03 | $0.03 | 6,515 |
| 2025-11-17 | $0.03 | $0.03 | 1,429 |
| 2025-11-14 | $0.03 | $0.03 | 0 |
| 2025-11-13 | $0.03 | $0.03 | 82,290 |
| 2025-11-12 | $0.04 | $0.04 | 0 |
| 2025-11-11 | $0.04 | $0.04 | 2,052 |
| 2025-11-10 | $0.04 | $0.04 | 5,390 |
| 2025-11-07 | $0.04 | $0.04 | 1,000 |
| 2025-11-06 | $0.04 | $0.04 | 17,500 |
| 2025-11-05 | $0.04 | $0.04 | 4,000 |
| 2025-11-04 | $0.04 | $0.04 | 100 |
| 2025-11-03 | $0.04 | $0.04 | 1,500 |
| 2025-10-31 | $0.03 | $0.03 | 18,024 |
| 2025-10-30 | $0.03 | $0.03 | 345,826 |
| 2025-10-29 | $0.04 | $0.04 | 4,850 |
| 2025-10-28 | $0.04 | $0.04 | 33,233 |
| 2025-10-27 | $0.07 | $0.07 | 32,334 |
| 2025-10-24 | $0.06 | $0.06 | 12,710 |
| 2025-10-23 | $0.03 | $0.03 | 63,300 |
| 2025-10-22 | $0.04 | $0.04 | 3,000 |
| 2025-10-21 | $0.04 | $0.04 | 0 |
| 2025-10-20 | $0.04 | $0.04 | 5,000 |
| 2025-10-17 | $0.04 | $0.04 | 0 |
| 2025-10-16 | $0.04 | $0.04 | 0 |
| 2025-10-15 | $0.04 | $0.04 | 4,100 |
| 2025-10-14 | $0.04 | $0.04 | 27,100 |
| 2025-10-13 | $0.04 | $0.04 | 21,000 |
| 2025-10-10 | $0.03 | $0.03 | 31,750 |
| 2025-10-09 | $0.04 | $0.04 | 88,276 |
| 2025-10-08 | $0.04 | $0.04 | 140,277 |
| 2025-10-07 | $0.03 | $0.03 | 89,506 |
| 2025-10-06 | $0.03 | $0.03 | 63,000 |
| 2025-10-03 | $0.03 | $0.03 | 217,596 |
| 2025-10-02 | $0.04 | $0.04 | 190,580 |
| 2025-10-01 | $0.02 | $0.02 | 17,244 |
| 2025-09-30 | $0.02 | $0.02 | 88,000 |
| 2025-09-29 | $0.03 | $0.03 | 116,990 |
| 2025-09-26 | $0.03 | $0.03 | 2,500 |
| 2025-09-25 | $0.03 | $0.03 | 1,885 |
| 2025-09-24 | $0.03 | $0.03 | 20,000 |
| 2025-09-23 | $0.04 | $0.04 | 0 |
| 2025-09-22 | $0.04 | $0.04 | 0 |
| 2025-09-19 | $0.04 | $0.04 | 413,192 |
| 2025-09-18 | $0.04 | $0.04 | 106,890 |
| 2025-09-17 | $0.03 | $0.03 | 58,200 |
| 2025-09-16 | $0.03 | $0.03 | 100,739 |
| 2025-09-15 | $0.03 | $0.03 | 192,800 |
| 2025-09-12 | $0.03 | $0.03 | 0 |
| 2025-09-11 | $0.03 | $0.03 | 8,100 |
| 2025-09-10 | $0.03 | $0.03 | 22,000 |
| 2025-09-09 | $0.03 | $0.03 | 38,532 |
| 2025-09-08 | $0.04 | $0.04 | 5,500 |
| 2025-09-05 | $0.04 | $0.04 | 0 |
| 2025-09-04 | $0.04 | $0.04 | 29,800 |
| 2025-09-03 | $0.04 | $0.04 | 100 |
| 2025-09-02 | $0.04 | $0.04 | 0 |
| 2025-08-29 | $0.04 | $0.04 | 5,000 |
| 2025-08-28 | $0.04 | $0.04 | 0 |
| 2025-08-27 | $0.04 | $0.04 | 247,703 |
| 2025-08-26 | $0.04 | $0.04 | 12,850 |
| 2025-08-25 | $0.04 | $0.04 | 2,600 |
| 2025-08-22 | $0.04 | $0.04 | 956 |
| 2025-08-21 | $0.04 | $0.04 | 100,200 |
| 2025-08-20 | $0.04 | $0.04 | 0 |
| 2025-08-19 | $0.04 | $0.04 | 61,610 |
| 2025-08-18 | $0.04 | $0.04 | 33,668 |
| 2025-08-15 | $0.04 | $0.04 | 456 |
| 2025-08-14 | $0.04 | $0.04 | 111,140 |
| 2025-08-13 | $0.04 | $0.04 | 11,100 |
| 2025-08-12 | $0.04 | $0.04 | 140,739 |
| 2025-08-11 | $0.04 | $0.04 | 147,675 |
| 2025-08-08 | $0.04 | $0.04 | 199,981 |
| 2025-08-07 | $0.04 | $0.04 | 23,330 |
| 2025-08-06 | $0.04 | $0.04 | 2,500 |
| 2025-08-05 | $0.04 | $0.04 | 0 |
| 2025-08-04 | $0.04 | $0.04 | 10,400 |
| 2025-08-01 | $0.03 | $0.03 | 7,567 |
| 2025-07-31 | $0.04 | $0.04 | 0 |
| 2025-07-30 | $0.04 | $0.04 | 39,400 |
| 2025-07-29 | $0.04 | $0.04 | 4,081 |
| 2025-07-28 | $0.04 | $0.04 | 12,675 |
| 2025-07-25 | $0.04 | $0.04 | 4,500 |
| 2025-07-24 | $0.04 | $0.04 | 5,850 |
| 2025-07-23 | $0.04 | $0.04 | 50,100 |
| 2025-07-22 | $0.04 | $0.04 | 23,750 |
| 2025-07-21 | $0.04 | $0.04 | 22,855 |
| 2025-07-18 | $0.04 | $0.04 | 233 |
| 2025-07-17 | $0.04 | $0.04 | 17,700 |
| 2025-07-16 | $0.04 | $0.04 | 507 |
| 2025-07-15 | $0.04 | $0.04 | 15,354 |
| 2025-07-14 | $0.04 | $0.04 | 7,785 |
| 2025-07-11 | $0.04 | $0.04 | 1,725 |
| 2025-07-10 | $0.04 | $0.04 | 10,746 |
| 2025-07-09 | $0.04 | $0.04 | 2,000 |
| 2025-07-08 | $0.04 | $0.04 | 3,348 |
| 2025-07-07 | $0.04 | $0.04 | 11,100 |
| 2025-07-03 | $0.04 | $0.04 | 5,100 |
| 2025-07-02 | $0.04 | $0.04 | 97,634 |
| 2025-07-01 | $0.04 | $0.04 | 15,160 |
| 2025-06-30 | $0.04 | $0.04 | 44,711 |
| 2025-06-27 | $0.04 | $0.04 | 900 |
| 2025-06-26 | $0.04 | $0.04 | 1,200 |
| 2025-06-25 | $0.04 | $0.04 | 3,100 |
| 2025-06-24 | $0.04 | $0.04 | 99,700 |
| 2025-06-23 | $0.04 | $0.04 | 27,003 |
| 2025-06-20 | $0.04 | $0.04 | 27,600 |
| 2025-06-18 | $0.04 | $0.04 | 117,300 |
| 2025-06-17 | $0.04 | $0.04 | 150,900 |
| 2025-06-16 | $0.04 | $0.04 | 68,624 |
| 2025-06-13 | $0.04 | $0.04 | 1,000 |
| 2025-06-12 | $0.04 | $0.04 | 12,100 |
| 2025-06-11 | $0.04 | $0.04 | 21,460 |
| 2025-06-10 | $0.04 | $0.04 | 6,300 |
| 2025-06-09 | $0.04 | $0.04 | 8,511 |
| 2025-06-06 | $0.04 | $0.04 | 4,600 |
| 2025-06-05 | $0.04 | $0.04 | 25,179 |
| 2025-06-04 | $0.04 | $0.04 | 71,271 |
| 2025-06-03 | $0.04 | $0.04 | 79,800 |
| 2025-06-02 | $0.04 | $0.04 | 4,100 |
| 2025-05-30 | $0.04 | $0.04 | 110,000 |
| 2025-05-29 | $0.04 | $0.04 | 1,100 |
| 2025-05-28 | $0.04 | $0.04 | 10,100 |
| 2025-05-27 | $0.04 | $0.04 | 16,450 |
| 2025-05-23 | $0.04 | $0.04 | 210,394 |
| 2025-05-22 | $0.04 | $0.04 | 326 |
| 2025-05-21 | $0.04 | $0.04 | 15,451 |
| 2025-05-20 | $0.04 | $0.04 | 4,200 |
| 2025-05-19 | $0.04 | $0.04 | 5,475 |
| 2025-05-16 | $0.04 | $0.04 | 60,200 |
| 2025-05-15 | $0.04 | $0.04 | 96,485 |
| 2025-05-14 | $0.04 | $0.04 | 149,100 |
| 2025-05-13 | $0.04 | $0.04 | 300 |
| 2025-05-12 | $0.04 | $0.04 | 120,283 |
| 2025-05-09 | $0.04 | $0.04 | 2,570 |
| 2025-05-08 | $0.04 | $0.04 | 0 |
| 2025-05-07 | $0.04 | $0.04 | 66,250 |
| 2025-05-06 | $0.04 | $0.04 | 320,858 |
| 2025-05-05 | $0.04 | $0.04 | 83,019 |
| 2025-05-02 | $0.04 | $0.04 | 424,341 |
| 2025-05-01 | $0.04 | $0.04 | 163,960 |
| 2025-04-30 | $0.04 | $0.04 | 0 |
| 2025-04-29 | $0.04 | $0.04 | 120,900 |
| 2025-04-28 | $0.03 | $0.03 | 7,000 |
| 2025-04-25 | $0.03 | $0.03 | 707,307 |
| 2025-04-24 | $0.01 | $0.01 | 356,985 |
| 2025-04-23 | $0.01 | $0.01 | 360,221 |
| 2025-04-22 | $0.03 | $0.03 | 107,649 |
| 2025-04-21 | $0.03 | $0.03 | 5,000 |
| 2025-04-17 | $0.03 | $0.03 | 123,290 |
| 2025-04-16 | $0.03 | $0.03 | 1,100 |
| 2025-04-15 | $0.03 | $0.03 | 119,401 |
| 2025-04-14 | $0.03 | $0.03 | 151,905 |
| 2025-04-11 | $0.03 | $0.03 | 56,419 |
| 2025-04-10 | $0.03 | $0.03 | 32,950 |
| 2025-04-09 | $0.03 | $0.03 | 2,600 |
| 2025-04-08 | $0.03 | $0.03 | 7,400 |
| 2025-04-07 | $0.03 | $0.03 | 10,780 |
| 2025-04-04 | $0.03 | $0.03 | 208,711 |
| 2025-04-03 | $0.04 | $0.04 | 58,546 |
| 2025-04-02 | $0.05 | $0.05 | 2,000 |
| 2025-04-01 | $0.05 | $0.05 | 5,800 |
| 2025-03-31 | $0.05 | $0.05 | 400 |
| 2025-03-28 | $0.05 | $0.05 | 3,488 |
| 2025-03-27 | $0.05 | $0.05 | 11,848 |
| 2025-03-26 | $0.05 | $0.05 | 2,994 |
| 2025-03-25 | $0.05 | $0.05 | 10,546 |
| 2025-03-24 | $0.05 | $0.05 | 11,825 |
| 2025-03-21 | $0.05 | $0.05 | 0 |
| 2025-03-20 | $0.05 | $0.05 | 64,310 |
| 2025-03-19 | $0.05 | $0.05 | 20,060 |
| 2025-03-18 | $0.04 | $0.04 | 34,859 |
| 2025-03-17 | $0.05 | $0.05 | 132,802 |
| 2025-03-14 | $0.05 | $0.05 | 151,608 |
| 2025-03-13 | $0.05 | $0.05 | 213,166 |
| 2025-03-12 | $0.05 | $0.05 | 115,864 |
| 2025-03-11 | $0.05 | $0.05 | 270,469 |
| 2025-03-10 | $0.04 | $0.04 | 171,509 |
| 2025-03-07 | $0.07 | $0.07 | 112,676 |
| 2025-03-06 | $0.07 | $0.07 | 119,422 |
| 2025-03-05 | $0.11 | $0.11 | 300,509 |
| 2025-03-04 | $0.08 | $0.08 | 14,310 |
| 2025-03-03 | $0.09 | $0.09 | 45,900 |
| 2025-02-28 | $0.11 | $0.11 | 114,046 |
| 2025-02-27 | $0.10 | $0.10 | 139,534 |
| 2025-02-26 | $0.09 | $0.09 | 117,007 |
| 2025-02-25 | $0.11 | $0.11 | 305,253 |
| 2025-02-24 | $0.09 | $0.09 | 182,227 |
| 2025-02-21 | $0.09 | $0.09 | 120,611 |
| 2025-02-20 | $0.10 | $0.10 | 190,590 |
| 2025-02-19 | $0.13 | $0.13 | 17,007 |
| 2025-02-18 | $0.15 | $0.15 | 156,717 |
| 2025-02-14 | $0.11 | $0.11 | 113,845 |
| 2025-02-13 | $0.14 | $0.14 | 5,065 |
| 2025-02-12 | $0.13 | $0.13 | 39,300 |
| 2025-02-11 | $0.14 | $0.14 | 15,755 |
| 2025-02-10 | $0.13 | $0.13 | 56,185 |
| 2025-02-07 | $0.14 | $0.14 | 8,655 |
| 2025-02-06 | $0.14 | $0.14 | 90,800 |
| 2025-02-05 | $0.16 | $0.16 | 17,170 |
| 2025-02-04 | $0.18 | $0.18 | 15,001 |
| 2025-02-03 | $0.18 | $0.18 | 93,860 |
| 2025-01-31 | $0.18 | $0.18 | 72,083 |
| 2025-01-30 | $0.17 | $0.17 | 17,010 |
| 2025-01-29 | $0.18 | $0.18 | 17,186 |
| 2025-01-28 | $0.19 | $0.19 | 1,473 |
| 2025-01-27 | $0.20 | $0.20 | 119,800 |
| 2025-01-24 | $0.18 | $0.18 | 28,295 |
| 2025-01-23 | $0.19 | $0.19 | 1,614 |
| 2025-01-22 | $0.19 | $0.19 | 9,455 |
| 2025-01-21 | $0.19 | $0.19 | 4,165 |
| 2025-01-17 | $0.19 | $0.19 | 8,400 |
| 2025-01-16 | $0.18 | $0.18 | 5,880 |
| 2025-01-15 | $0.17 | $0.17 | 15,475 |
| 2025-01-14 | $0.20 | $0.20 | 15,567 |
| 2025-01-13 | $0.20 | $0.20 | 2,090 |
| 2025-01-10 | $0.20 | $0.20 | 65,685 |
| 2025-01-08 | $0.19 | $0.19 | 20,060 |
| 2025-01-07 | $0.17 | $0.17 | 98,554 |
| 2025-01-06 | $0.20 | $0.20 | 19,417 |
| 2025-01-03 | $0.19 | $0.19 | 24,687 |
| 2025-01-02 | $0.19 | $0.19 | 51,621 |