Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-08-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.18 | $0.18 | 31,061 |
| 2024-12-30 | $0.20 | $0.20 | 76,649 |
| 2024-12-27 | $0.24 | $0.24 | 31,015 |
| 2024-12-26 | $0.18 | $0.18 | 30,736 |
| 2024-12-24 | $0.17 | $0.17 | 1,888 |
| 2024-12-23 | $0.18 | $0.18 | 5,367 |
| 2024-12-20 | $0.17 | $0.17 | 59,033 |
| 2024-12-19 | $0.20 | $0.20 | 33,281 |
| 2024-12-18 | $0.19 | $0.19 | 13,110 |
| 2024-12-17 | $0.20 | $0.20 | 6,416 |
| 2024-12-16 | $0.19 | $0.19 | 120,186 |
| 2024-12-13 | $0.20 | $0.20 | 103,410 |
| 2024-12-12 | $0.19 | $0.19 | 61,666 |
| 2024-12-11 | $0.22 | $0.22 | 21,820 |
| 2024-12-10 | $0.21 | $0.21 | 9,800 |
| 2024-12-09 | $0.20 | $0.20 | 19,078 |
| 2024-12-06 | $0.21 | $0.21 | 95,970 |
| 2024-12-05 | $0.22 | $0.22 | 11,513 |
| 2024-12-04 | $0.20 | $0.20 | 69,538 |
| 2024-12-03 | $0.23 | $0.23 | 98,457 |
| 2024-12-02 | $0.21 | $0.21 | 52,118 |
| 2024-11-29 | $0.22 | $0.22 | 585 |
| 2024-11-27 | $0.22 | $0.22 | 11,987 |
| 2024-11-26 | $0.22 | $0.22 | 35,693 |
| 2024-11-25 | $0.24 | $0.24 | 87,750 |
| 2024-11-22 | $0.23 | $0.23 | 104,297 |
| 2024-11-21 | $0.15 | $0.15 | 40,323 |
| 2024-11-20 | $0.12 | $0.12 | 43,264 |
| 2024-11-19 | $0.15 | $0.15 | 10,228 |
| 2024-11-18 | $0.13 | $0.13 | 0 |
| 2024-11-15 | $0.13 | $0.13 | 97,339 |
| 2024-11-14 | $0.11 | $0.11 | 7,361 |
| 2024-11-13 | $0.11 | $0.11 | 8,530 |
| 2024-11-12 | $0.11 | $0.11 | 30,000 |
| 2024-11-11 | $0.12 | $0.12 | 91,255 |
| 2024-11-08 | $0.11 | $0.11 | 34,018 |
| 2024-11-07 | $0.13 | $0.13 | 30,800 |
| 2024-11-06 | $0.13 | $0.13 | 23,420 |
| 2024-11-05 | $0.13 | $0.13 | 251,415 |
| 2024-11-04 | $0.07 | $0.07 | 0 |
| 2024-11-01 | $0.07 | $0.07 | 200 |
| 2024-10-31 | $0.07 | $0.07 | 360 |
| 2024-10-30 | $0.07 | $0.07 | 600 |
| 2024-10-29 | $0.07 | $0.07 | 1,360 |
| 2024-10-28 | $0.07 | $0.07 | 35,000 |
| 2024-10-25 | $0.07 | $0.07 | 0 |
| 2024-10-24 | $0.07 | $0.07 | 0 |
| 2024-10-23 | $0.07 | $0.07 | 11,100 |
| 2024-10-22 | $0.07 | $0.07 | 18,000 |
| 2024-10-21 | $0.08 | $0.08 | 6,320 |
| 2024-10-18 | $0.08 | $0.08 | 2,600 |
| 2024-10-17 | $0.08 | $0.08 | 30,327 |
| 2024-10-16 | $0.08 | $0.08 | 26,610 |
| 2024-10-15 | $0.08 | $0.08 | 222,912 |
| 2024-10-14 | $0.07 | $0.07 | 30,000 |
| 2024-10-11 | $0.07 | $0.07 | 17,700 |
| 2024-10-10 | $0.07 | $0.07 | 1,000 |
| 2024-10-09 | $0.07 | $0.07 | 2,441 |
| 2024-10-08 | $0.07 | $0.07 | 547 |
| 2024-10-07 | $0.07 | $0.07 | 2,800 |
| 2024-10-04 | $0.07 | $0.07 | 0 |
| 2024-10-03 | $0.07 | $0.07 | 1,000 |
| 2024-10-02 | $0.07 | $0.07 | 8,802 |
| 2024-10-01 | $0.07 | $0.07 | 15,819 |
| 2024-09-30 | $0.07 | $0.07 | 0 |
| 2024-09-27 | $0.07 | $0.07 | 0 |
| 2024-09-26 | $0.07 | $0.07 | 7,600 |
| 2024-09-25 | $0.07 | $0.07 | 12,530 |
| 2024-09-24 | $0.07 | $0.07 | 300 |
| 2024-09-23 | $0.07 | $0.07 | 7,000 |
| 2024-09-20 | $0.07 | $0.07 | 26,500 |
| 2024-09-19 | $0.08 | $0.08 | 0 |
| 2024-09-18 | $0.08 | $0.08 | 666 |
| 2024-09-17 | $0.08 | $0.08 | 4,334 |
| 2024-09-16 | $0.08 | $0.08 | 2,261 |
| 2024-09-13 | $0.08 | $0.08 | 12,050 |
| 2024-09-12 | $0.07 | $0.07 | 35,687 |
| 2024-09-11 | $0.08 | $0.08 | 0 |
| 2024-09-10 | $0.08 | $0.08 | 55,534 |
| 2024-09-09 | $0.08 | $0.08 | 10,737 |
| 2024-09-06 | $0.08 | $0.08 | 7,137 |
| 2024-09-05 | $0.08 | $0.08 | 0 |
| 2024-09-04 | $0.08 | $0.08 | 4,316 |
| 2024-09-03 | $0.08 | $0.08 | 1,000 |
| 2024-08-30 | $0.08 | $0.08 | 12,700 |
| 2024-08-29 | $0.08 | $0.08 | 4,000 |
| 2024-08-28 | $0.08 | $0.08 | 67,703 |
| 2024-08-27 | $0.10 | $0.10 | 2,500 |
| 2024-08-26 | $0.10 | $0.10 | 12,325 |
| 2024-08-23 | $0.10 | $0.10 | 15,153 |
| 2024-08-22 | $0.08 | $0.08 | 3,190 |
| 2024-08-21 | $0.10 | $0.10 | 3,520 |
| 2024-08-20 | $0.10 | $0.10 | 0 |
| 2024-08-19 | $0.10 | $0.10 | 302 |
| 2024-08-16 | $0.10 | $0.10 | 5,000 |
| 2024-08-15 | $0.10 | $0.10 | 9,500 |
| 2024-08-14 | $0.10 | $0.10 | 21,400 |
| 2024-08-13 | $0.09 | $0.09 | 5,200 |
| 2024-08-12 | $0.09 | $0.09 | 13,000 |
| 2024-08-09 | $0.08 | $0.08 | 45,100 |
| 2024-08-08 | $0.09 | $0.09 | 10,015 |
| 2024-08-07 | $0.10 | $0.10 | 0 |
| 2024-08-06 | $0.10 | $0.10 | 460 |
| 2024-08-05 | $0.12 | $0.12 | 1,042 |
| 2024-08-02 | $0.09 | $0.09 | 0 |
| 2024-08-01 | $0.09 | $0.09 | 0 |
| 2024-07-31 | $0.09 | $0.09 | 19,415 |
| 2024-07-30 | $0.12 | $0.12 | 23,600 |
| 2024-07-29 | $0.11 | $0.11 | 5,700 |
| 2024-07-26 | $0.10 | $0.10 | 0 |
| 2024-07-25 | $0.10 | $0.10 | 2,500 |
| 2024-07-24 | $0.10 | $0.10 | 1,665 |
| 2024-07-23 | $0.09 | $0.09 | 700 |
| 2024-07-22 | $0.09 | $0.09 | 107,757 |
| 2024-07-19 | $0.10 | $0.10 | 11,947 |
| 2024-07-18 | $0.11 | $0.11 | 21,155 |
| 2024-07-17 | $0.08 | $0.08 | 12,489 |
| 2024-07-16 | $0.12 | $0.12 | 61,337 |
| 2024-07-15 | $0.12 | $0.12 | 32,000 |
| 2024-07-12 | $0.13 | $0.13 | 26,870 |
| 2024-07-11 | $0.14 | $0.14 | 27,006 |
| 2024-07-10 | $0.13 | $0.13 | 118,850 |
| 2024-07-09 | $0.21 | $0.21 | 30,130 |
| 2024-07-08 | $0.21 | $0.21 | 5,765 |
| 2024-07-05 | $0.18 | $0.18 | 500 |
| 2024-07-03 | $0.14 | $0.14 | 200 |
| 2024-07-02 | $0.13 | $0.13 | 1,003 |
| 2024-07-01 | $0.14 | $0.14 | 33,764 |
| 2024-06-28 | $0.13 | $0.13 | 2,295 |
| 2024-06-27 | $0.14 | $0.14 | 50,913 |
| 2024-06-26 | $0.20 | $0.20 | 0 |
| 2024-06-25 | $0.20 | $0.20 | 8,197 |
| 2024-06-24 | $0.30 | $0.30 | 89,355 |
| 2024-06-21 | $0.20 | $0.20 | 196,020 |
| 2024-06-20 | $0.11 | $0.11 | 66,667 |
| 2024-06-18 | $0.13 | $0.13 | 8,530 |
| 2024-06-17 | $0.11 | $0.11 | 117,890 |
| 2024-06-14 | $0.13 | $0.13 | 498,312 |
| 2024-06-13 | $0.16 | $0.16 | 11,320 |
| 2024-06-12 | $0.17 | $0.17 | 19,698 |
| 2024-06-11 | $0.12 | $0.12 | 23,212 |
| 2024-06-10 | $0.15 | $0.15 | 46,800 |
| 2024-06-07 | $0.45 | $0.45 | 8,432 |
| 2024-06-06 | $0.10 | $0.10 | 100 |
| 2024-06-05 | $0.10 | $0.10 | 0 |
| 2024-06-04 | $0.10 | $0.10 | 10,010 |
| 2024-06-03 | $0.10 | $0.10 | 14,346 |
| 2024-05-31 | $0.10 | $0.10 | 0 |
| 2024-05-30 | $0.10 | $0.10 | 17,796 |
| 2024-05-29 | $0.08 | $0.08 | 0 |
| 2024-05-28 | $0.08 | $0.08 | 29,901 |
| 2024-05-24 | $0.08 | $0.08 | 0 |
| 2024-05-23 | $0.08 | $0.08 | 26,335 |
| 2024-05-22 | $0.07 | $0.07 | 12,365 |
| 2024-05-21 | $0.07 | $0.07 | 135 |
| 2024-05-20 | $0.07 | $0.07 | 0 |
| 2024-05-17 | $0.07 | $0.07 | 0 |
| 2024-05-16 | $0.07 | $0.07 | 38,300 |
| 2024-05-15 | $0.07 | $0.07 | 10,000 |
| 2024-05-14 | $0.07 | $0.07 | 0 |
| 2024-05-13 | $0.07 | $0.07 | 24,715 |
| 2024-05-10 | $0.07 | $0.07 | 0 |
| 2024-05-09 | $0.07 | $0.07 | 0 |
| 2024-05-08 | $0.07 | $0.07 | 1,244 |
| 2024-05-07 | $0.07 | $0.07 | 15,085 |
| 2024-05-06 | $0.07 | $0.07 | 0 |
| 2024-05-03 | $0.07 | $0.07 | 14,152 |
| 2024-05-02 | $0.07 | $0.07 | 6,000 |
| 2024-05-01 | $0.07 | $0.07 | 0 |
| 2024-04-30 | $0.07 | $0.07 | 2,500 |
| 2024-04-29 | $0.07 | $0.07 | 0 |
| 2024-04-26 | $0.07 | $0.07 | 0 |
| 2024-04-25 | $0.07 | $0.07 | 0 |
| 2024-04-24 | $0.07 | $0.07 | 0 |
| 2024-04-23 | $0.07 | $0.07 | 0 |
| 2024-04-22 | $0.07 | $0.07 | 145 |
| 2024-04-19 | $0.07 | $0.07 | 0 |
| 2024-04-18 | $0.07 | $0.07 | 0 |
| 2024-04-17 | $0.07 | $0.07 | 0 |
| 2024-04-16 | $0.07 | $0.07 | 0 |
| 2024-04-15 | $0.07 | $0.07 | 0 |
| 2024-04-12 | $0.07 | $0.07 | 0 |
| 2024-04-11 | $0.07 | $0.07 | 0 |
| 2024-04-10 | $0.07 | $0.07 | 0 |
| 2024-04-09 | $0.07 | $0.07 | 0 |
| 2024-04-08 | $0.07 | $0.07 | 0 |
| 2024-04-05 | $0.07 | $0.07 | 0 |
| 2024-04-04 | $0.07 | $0.07 | 6,962 |
| 2024-04-03 | $0.06 | $0.06 | 0 |
| 2024-04-02 | $0.06 | $0.06 | 274 |
| 2024-04-01 | $0.07 | $0.07 | 37,282 |
| 2024-03-28 | $0.05 | $0.05 | 135,285 |
| 2024-03-27 | $0.03 | $0.03 | 137 |
| 2024-03-26 | $0.03 | $0.03 | 174,354 |
| 2024-03-25 | $0.03 | $0.03 | 5,000 |
| 2024-03-22 | $0.03 | $0.03 | 24,500 |
| 2024-03-21 | $0.03 | $0.03 | 15,804 |
| 2024-03-20 | $0.04 | $0.04 | 0 |
| 2024-03-19 | $0.04 | $0.04 | 0 |
| 2024-03-18 | $0.04 | $0.04 | 0 |
| 2024-03-15 | $0.04 | $0.04 | 0 |
| 2024-03-14 | $0.04 | $0.04 | 0 |
| 2024-03-13 | $0.04 | $0.04 | 0 |
| 2024-03-12 | $0.04 | $0.04 | 47,175 |
| 2024-03-11 | $0.06 | $0.06 | 0 |
| 2024-03-08 | $0.06 | $0.06 | 0 |
| 2024-03-07 | $0.06 | $0.06 | 0 |
| 2024-03-06 | $0.06 | $0.06 | 0 |
| 2024-03-05 | $0.06 | $0.06 | 0 |
| 2024-03-04 | $0.06 | $0.06 | 3,500 |
| 2024-03-01 | $0.06 | $0.06 | 0 |
| 2024-02-29 | $0.06 | $0.06 | 33,000 |
| 2024-02-28 | $0.07 | $0.07 | 0 |
| 2024-02-27 | $0.07 | $0.07 | 0 |
| 2024-02-26 | $0.07 | $0.07 | 0 |
| 2024-02-23 | $0.07 | $0.07 | 0 |
| 2024-02-22 | $0.07 | $0.07 | 0 |
| 2024-02-21 | $0.07 | $0.07 | 0 |
| 2024-02-20 | $0.07 | $0.07 | 1,100 |
| 2024-02-16 | $0.07 | $0.07 | 0 |
| 2024-02-15 | $0.07 | $0.07 | 1,586 |
| 2024-02-14 | $0.02 | $0.02 | 19,086 |
| 2024-02-13 | $0.03 | $0.03 | 85,898 |
| 2024-02-12 | $0.07 | $0.07 | 0 |
| 2024-02-09 | $0.07 | $0.07 | 0 |
| 2024-02-08 | $0.07 | $0.07 | 0 |
| 2024-02-07 | $0.07 | $0.07 | 2,500 |
| 2024-02-06 | $0.06 | $0.06 | 0 |
| 2024-02-05 | $0.06 | $0.06 | 0 |
| 2024-02-02 | $0.06 | $0.06 | 5,000 |
| 2024-02-01 | $0.06 | $0.06 | 2,200 |
| 2024-01-31 | $0.07 | $0.07 | 0 |
| 2024-01-30 | $0.07 | $0.07 | 0 |
| 2024-01-29 | $0.07 | $0.07 | 0 |
| 2024-01-26 | $0.07 | $0.07 | 0 |
| 2024-01-25 | $0.07 | $0.07 | 0 |
| 2024-01-24 | $0.07 | $0.07 | 0 |
| 2024-01-23 | $0.07 | $0.07 | 0 |
| 2024-01-22 | $0.07 | $0.07 | 0 |
| 2024-01-19 | $0.07 | $0.07 | 0 |
| 2024-01-18 | $0.07 | $0.07 | 0 |
| 2024-01-17 | $0.07 | $0.07 | 0 |
| 2024-01-16 | $0.07 | $0.07 | 0 |
| 2024-01-12 | $0.07 | $0.07 | 10,816 |
| 2024-01-11 | $0.07 | $0.07 | 0 |
| 2024-01-10 | $0.07 | $0.07 | 0 |
| 2024-01-09 | $0.07 | $0.07 | 0 |
| 2024-01-08 | $0.07 | $0.07 | 0 |
| 2024-01-05 | $0.07 | $0.07 | 0 |
| 2024-01-04 | $0.07 | $0.07 | 0 |
| 2024-01-03 | $0.07 | $0.07 | 0 |
| 2024-01-02 | $0.07 | $0.07 | 1,700 |