Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $23.33 | $36.86 | 6,750 | — | — |
| 1997-12-30 | $22.67 | $35.66 | 13,800 | — | — |
| 1997-12-29 | $23.83 | $37.50 | 7,200 | — | — |
| 1997-12-26 | $20.33 | $31.99 | 0 | — | — |
| 1997-12-24 | $20.33 | $31.99 | 600 | — | — |
| 1997-12-23 | $21.00 | $33.04 | 1,650 | — | — |
| 1997-12-22 | $19.33 | $30.42 | 10,500 | — | — |
| 1997-12-19 | $20.50 | $32.25 | 300 | — | — |
| 1997-12-18 | $20.50 | $32.25 | 2,850 | — | — |
| 1997-12-17 | $18.67 | $29.37 | 150 | — | — |
| 1997-12-16 | $19.50 | $30.68 | 4,350 | — | — |
| 1997-12-15 | $18.25 | $28.71 | 3,600 | — | — |
| 1997-12-12 | $19.42 | $30.55 | 2,850 | — | — |
| 1997-12-11 | $18.33 | $28.84 | 11,250 | — | — |
| 1997-12-10 | $18.83 | $29.63 | 600 | — | — |
| 1997-12-09 | $18.92 | $29.76 | 2,700 | — | — |
| 1997-12-08 | $18.67 | $29.37 | 2,700 | — | — |
| 1997-12-05 | $18.33 | $28.84 | 450 | — | — |
| 1997-12-04 | $18.50 | $29.10 | 1,350 | — | — |
| 1997-12-03 | $18.67 | $29.37 | 750 | — | — |
| 1997-12-02 | $18.08 | $28.45 | 4,800 | — | — |
| 1997-12-01 | $18.50 | $29.10 | 3,150 | — | — |
| 1997-11-28 | $18.25 | $28.71 | 1,800 | — | — |
| 1997-11-26 | $18.25 | $28.71 | 1,500 | — | — |
| 1997-11-25 | $18.25 | $28.71 | 4,800 | — | — |
| 1997-11-24 | $18.25 | $28.71 | 5,850 | — | — |
| 1997-11-21 | $18.25 | $28.71 | 28,200 | — | — |
| 1997-11-20 | $17.83 | $28.06 | 10,650 | — | — |
| 1997-11-19 | $16.39 | $25.78 | 8,325 | — | — |
| 1997-11-18 | $16.00 | $25.17 | 2,025 | — | — |
| 1997-11-17 | $16.00 | $25.17 | 3,375 | — | — |
| 1997-11-14 | $16.44 | $25.87 | 225 | — | — |
| 1997-11-13 | $15.56 | $24.47 | 3,600 | — | — |
| 1997-11-12 | $15.56 | $24.47 | 450 | — | — |
| 1997-11-11 | $16.44 | $25.87 | 1,125 | — | — |
| 1997-11-10 | $16.28 | $25.61 | 2,250 | — | — |
| 1997-11-07 | $16.56 | $26.05 | 1,575 | — | — |
| 1997-11-06 | $16.44 | $25.87 | 3,375 | — | — |
| 1997-11-05 | $16.44 | $25.87 | 2,475 | — | — |
| 1997-11-04 | $16.89 | $26.57 | 4,050 | — | — |
| 1997-11-03 | $17.67 | $27.79 | 9,900 | — | — |
| 1997-10-31 | $16.22 | $25.52 | 2,925 | — | — |
| 1997-10-30 | $16.00 | $25.17 | 0 | — | — |
| 1997-10-29 | $16.00 | $25.17 | 36,675 | — | — |
| 1997-10-28 | $15.56 | $24.47 | 32,175 | — | — |
| 1997-10-27 | $15.56 | $24.47 | 18,225 | — | — |
| 1997-10-24 | $15.78 | $24.82 | 36,000 | — | — |
| 1997-10-23 | $15.56 | $24.47 | 12,600 | — | — |
| 1997-10-22 | $16.33 | $25.70 | 21,825 | — | — |
| 1997-10-21 | $16.78 | $26.40 | 15,075 | — | — |
| 1997-10-20 | $16.44 | $25.87 | 2,700 | — | — |
| 1997-10-17 | $15.56 | $24.47 | 33,750 | — | — |
| 1997-10-16 | $15.61 | $24.56 | 6,975 | — | — |
| 1997-10-15 | $16.11 | $25.35 | 36,675 | — | — |
| 1997-10-14 | $15.78 | $24.82 | 9,000 | — | — |
| 1997-10-13 | $15.22 | $23.95 | 675 | — | — |
| 1997-10-10 | $15.56 | $24.47 | 0 | — | — |
| 1997-10-09 | $15.56 | $24.47 | 11,250 | — | — |
| 1997-10-08 | $14.78 | $23.25 | 3,600 | — | — |
| 1997-10-07 | $14.78 | $23.25 | 4,725 | — | — |
| 1997-10-06 | $14.89 | $23.42 | 14,625 | — | — |
| 1997-10-03 | $14.44 | $22.72 | 17,775 | — | — |
| 1997-10-02 | $14.44 | $22.72 | 22,050 | — | — |
| 1997-10-01 | $14.11 | $22.20 | 5,400 | — | — |
| 1997-09-30 | $13.67 | $21.50 | 1,575 | — | — |
| 1997-09-29 | $14.11 | $22.06 | 4,950 | — | — |
| 1997-09-26 | $13.56 | $21.19 | 5,625 | — | — |
| 1997-09-25 | $13.56 | $21.19 | 7,875 | — | — |
| 1997-09-24 | $13.44 | $21.02 | 1,575 | — | — |
| 1997-09-23 | $13.56 | $21.19 | 8,550 | — | — |
| 1997-09-22 | $13.44 | $21.02 | 20,700 | — | — |
| 1997-09-19 | $14.06 | $21.97 | 225 | — | — |
| 1997-09-18 | $14.44 | $22.58 | 1,350 | — | — |
| 1997-09-17 | $14.11 | $22.06 | 900 | — | — |
| 1997-09-16 | $14.11 | $22.06 | 900 | — | — |
| 1997-09-15 | $14.61 | $22.84 | 25,200 | — | — |
| 1997-09-12 | $13.67 | $21.37 | 2,250 | — | — |
| 1997-09-11 | $13.67 | $21.37 | 450 | — | — |
| 1997-09-10 | $13.67 | $21.37 | 3,600 | — | — |
| 1997-09-09 | $13.56 | $21.19 | 23,850 | — | — |
| 1997-09-08 | $13.56 | $21.19 | 4,950 | — | — |
| 1997-09-05 | $14.00 | $21.89 | 1,800 | — | — |
| 1997-09-04 | $13.44 | $21.02 | 0 | — | — |
| 1997-09-03 | $13.44 | $21.02 | 4,500 | — | — |
| 1997-09-02 | $13.33 | $20.84 | 450 | — | — |
| 1997-08-29 | $13.33 | $20.84 | 33,750 | — | — |
| 1997-08-28 | $13.33 | $20.84 | 5,850 | — | — |
| 1997-08-27 | $13.28 | $20.76 | 6,525 | — | — |
| 1997-08-26 | $13.39 | $20.93 | 6,975 | — | — |
| 1997-08-25 | $13.28 | $20.76 | 0 | — | — |
| 1997-08-22 | $13.28 | $20.76 | 675 | — | — |
| 1997-08-21 | $13.28 | $20.76 | 675 | — | — |
| 1997-08-20 | $13.61 | $21.28 | 0 | — | — |
| 1997-08-19 | $13.61 | $21.28 | 9,000 | — | — |
| 1997-08-18 | $13.44 | $21.02 | 1,800 | — | — |
| 1997-08-15 | $13.11 | $20.50 | 675 | — | — |
| 1997-08-14 | $13.11 | $20.50 | 675 | — | — |
| 1997-08-13 | $13.11 | $20.50 | 0 | — | — |
| 1997-08-12 | $13.11 | $20.50 | 8,550 | — | — |
| 1997-08-11 | $13.17 | $20.58 | 15,300 | — | — |
| 1997-08-08 | $13.22 | $20.67 | 2,475 | — | — |
| 1997-08-07 | $13.33 | $20.84 | 450 | — | — |
| 1997-08-06 | $13.00 | $20.32 | 3,375 | — | — |
| 1997-08-05 | $13.00 | $20.32 | 5,850 | — | — |
| 1997-08-04 | $12.89 | $20.15 | 900 | — | — |
| 1997-08-01 | $12.89 | $20.15 | 4,950 | — | — |
| 1997-07-31 | $13.28 | $20.76 | 6,975 | — | — |
| 1997-07-30 | $13.33 | $20.84 | 4,950 | — | — |
| 1997-07-29 | $13.33 | $20.84 | 3,825 | — | — |
| 1997-07-28 | $13.67 | $21.37 | 2,700 | — | — |
| 1997-07-25 | $13.67 | $21.37 | 900 | — | — |
| 1997-07-24 | $13.22 | $20.67 | 0 | — | — |
| 1997-07-23 | $13.22 | $20.67 | 450 | — | — |
| 1997-07-22 | $13.33 | $20.84 | 6,525 | — | — |
| 1997-07-21 | $13.22 | $20.67 | 225 | — | — |
| 1997-07-18 | $13.67 | $21.37 | 2,700 | — | — |
| 1997-07-17 | $13.67 | $21.37 | 29,475 | — | — |
| 1997-07-16 | $13.56 | $21.19 | 1,800 | — | — |
| 1997-07-15 | $13.22 | $20.67 | 39,825 | — | — |
| 1997-07-14 | $13.11 | $20.50 | 2,250 | — | — |
| 1997-07-11 | $13.44 | $21.02 | 225 | — | — |
| 1997-07-10 | $13.11 | $20.50 | 450 | — | — |
| 1997-07-09 | $13.22 | $20.67 | 450 | — | — |
| 1997-07-08 | $13.67 | $21.37 | 25,650 | — | — |
| 1997-07-07 | $13.67 | $21.37 | 10,350 | — | — |
| 1997-07-03 | $13.33 | $20.84 | 8,775 | — | — |
| 1997-07-02 | $13.33 | $20.84 | 12,600 | — | — |
| 1997-07-01 | $13.33 | $20.84 | 2,925 | — | — |
| 1997-06-30 | $13.44 | $20.89 | 1,125 | — | — |
| 1997-06-27 | $13.44 | $20.89 | 675 | — | — |
| 1997-06-26 | $13.33 | $20.71 | 6,750 | — | — |
| 1997-06-25 | $13.11 | $20.37 | 6,750 | — | — |
| 1997-06-24 | $13.00 | $20.20 | 1,350 | — | — |
| 1997-06-23 | $13.33 | $20.71 | 0 | — | — |
| 1997-06-20 | $13.33 | $20.71 | 1,125 | — | — |
| 1997-06-19 | $12.89 | $20.02 | 0 | — | — |
| 1997-06-18 | $12.89 | $20.02 | 8,100 | — | — |
| 1997-06-17 | $12.44 | $19.33 | 6,750 | — | — |
| 1997-06-16 | $12.33 | $19.16 | 4,725 | — | — |
| 1997-06-13 | $12.33 | $19.16 | 4,950 | — | — |
| 1997-06-12 | $12.44 | $19.33 | 13,725 | — | — |
| 1997-06-11 | $12.39 | $19.25 | 8,550 | — | — |
| 1997-06-10 | $12.22 | $18.99 | 2,700 | — | — |
| 1997-06-09 | $12.11 | $18.81 | 4,950 | — | — |
| 1997-06-06 | $12.00 | $18.64 | 0 | — | — |
| 1997-06-05 | $12.00 | $18.64 | 3,600 | — | — |
| 1997-06-04 | $12.06 | $18.73 | 7,425 | — | — |
| 1997-06-03 | $12.00 | $18.64 | 8,550 | — | — |
| 1997-06-02 | $12.33 | $19.16 | 2,475 | — | — |
| 1997-05-30 | $11.89 | $18.47 | 0 | — | — |
| 1997-05-29 | $11.89 | $18.47 | 6,750 | — | — |
| 1997-05-28 | $11.89 | $18.47 | 7,875 | — | — |
| 1997-05-27 | $11.83 | $18.38 | 13,050 | — | — |
| 1997-05-23 | $12.00 | $18.64 | 1,350 | — | — |
| 1997-05-22 | $11.89 | $18.47 | 4,500 | — | — |
| 1997-05-21 | $12.44 | $19.33 | 0 | — | — |
| 1997-05-20 | $12.44 | $19.33 | 2,250 | — | — |
| 1997-05-19 | $11.78 | $18.30 | 900 | — | — |
| 1997-05-16 | $12.22 | $18.99 | 1,350 | — | — |
| 1997-05-15 | $11.33 | $17.61 | 51,975 | — | — |
| 1997-05-14 | $12.11 | $18.81 | 0 | — | — |
| 1997-05-13 | $12.11 | $18.81 | 26,100 | — | — |
| 1997-05-12 | $11.56 | $17.95 | 3,375 | — | — |
| 1997-05-09 | $11.89 | $18.47 | 13,050 | — | — |
| 1997-05-08 | $11.89 | $18.47 | 9,900 | — | — |
| 1997-05-07 | $12.17 | $18.90 | 11,025 | — | — |
| 1997-05-06 | $11.56 | $17.95 | 4,950 | — | — |
| 1997-05-05 | $12.11 | $18.81 | 6,075 | — | — |
| 1997-05-02 | $12.22 | $18.99 | 16,875 | — | — |
| 1997-05-01 | $12.00 | $18.64 | 900 | — | — |
| 1997-04-30 | $12.00 | $18.64 | 2,025 | — | — |
| 1997-04-29 | $12.17 | $18.90 | 10,575 | — | — |
| 1997-04-28 | $12.17 | $18.90 | 8,100 | — | — |
| 1997-04-25 | $12.00 | $18.64 | 7,425 | — | — |
| 1997-04-24 | $12.33 | $19.16 | 2,250 | — | — |
| 1997-04-23 | $12.00 | $18.64 | 3,375 | — | — |
| 1997-04-22 | $12.22 | $18.99 | 4,725 | — | — |
| 1997-04-21 | $12.44 | $19.33 | 4,275 | — | — |
| 1997-04-18 | $12.67 | $19.68 | 0 | — | — |
| 1997-04-17 | $12.67 | $19.68 | 450 | — | — |
| 1997-04-16 | $13.11 | $20.37 | 0 | — | — |
| 1997-04-15 | $13.11 | $20.37 | 50,850 | — | — |
| 1997-04-14 | $12.89 | $20.02 | 1,575 | — | — |
| 1997-04-11 | $12.22 | $18.99 | 450 | — | — |
| 1997-04-10 | $12.56 | $19.51 | 1,800 | — | — |
| 1997-04-09 | $12.22 | $18.99 | 2,700 | — | — |
| 1997-04-08 | $12.11 | $18.81 | 10,350 | — | — |
| 1997-04-07 | $13.33 | $20.71 | 2,925 | — | — |
| 1997-04-04 | $13.56 | $21.06 | 5,175 | — | — |
| 1997-04-03 | $12.67 | $19.68 | 8,550 | — | — |
| 1997-04-02 | $12.00 | $18.64 | 9,225 | — | — |
| 1997-04-01 | $12.33 | $19.16 | 1,575 | — | — |
| 1997-03-31 | $12.44 | $19.20 | 2,250 | — | — |
| 1997-03-27 | $12.89 | $19.89 | 3,600 | — | — |
| 1997-03-26 | $12.44 | $19.20 | 5,400 | — | — |
| 1997-03-25 | $12.89 | $19.89 | 0 | — | — |
| 1997-03-24 | $12.89 | $19.89 | 0 | — | — |
| 1997-03-21 | $12.89 | $19.89 | 2,025 | — | — |
| 1997-03-20 | $12.78 | $19.72 | 6,075 | — | — |
| 1997-03-19 | $12.22 | $18.86 | 33,075 | — | — |
| 1997-03-18 | $13.11 | $20.23 | 450 | — | — |
| 1997-03-17 | $13.11 | $20.23 | 0 | — | — |
| 1997-03-14 | $13.11 | $20.23 | 450 | — | — |
| 1997-03-13 | $13.11 | $20.23 | 2,475 | — | — |
| 1997-03-12 | $13.11 | $20.23 | 0 | — | — |
| 1997-03-11 | $13.11 | $20.23 | 0 | — | — |
| 1997-03-10 | $13.11 | $20.23 | 1,350 | — | — |
| 1997-03-07 | $13.11 | $20.23 | 7,425 | — | — |
| 1997-03-06 | $12.89 | $19.89 | 450 | — | — |
| 1997-03-05 | $13.56 | $20.92 | 0 | — | — |
| 1997-03-04 | $13.56 | $20.92 | 225 | — | — |
| 1997-03-03 | $13.33 | $20.57 | 4,050 | — | — |
| 1997-02-28 | $12.89 | $19.89 | 4,500 | — | — |
| 1997-02-27 | $13.33 | $20.57 | 675 | — | — |
| 1997-02-26 | $13.33 | $20.57 | 675 | — | — |
| 1997-02-25 | $13.33 | $20.57 | 675 | — | — |
| 1997-02-24 | $12.89 | $19.89 | 22,950 | — | — |
| 1997-02-21 | $12.89 | $19.89 | 9,675 | — | — |
| 1997-02-20 | $12.89 | $19.89 | 21,600 | — | — |
| 1997-02-19 | $12.89 | $19.89 | 10,575 | — | — |
| 1997-02-18 | $12.89 | $19.89 | 4,050 | — | — |
| 1997-02-14 | $12.44 | $19.20 | 4,725 | — | — |
| 1997-02-13 | $13.06 | $20.14 | 6,300 | — | — |
| 1997-02-12 | $13.11 | $20.23 | 4,950 | — | — |
| 1997-02-11 | $12.89 | $19.89 | 5,850 | — | — |
| 1997-02-10 | $13.78 | $21.26 | 2,925 | — | — |
| 1997-02-07 | $13.78 | $21.26 | 450 | — | — |
| 1997-02-06 | $13.33 | $20.57 | 2,925 | — | — |
| 1997-02-05 | $13.33 | $20.57 | 13,050 | — | — |
| 1997-02-04 | $13.33 | $20.57 | 5,625 | — | — |
| 1997-02-03 | $13.33 | $20.57 | 3,375 | — | — |
| 1997-01-31 | $14.22 | $21.94 | 4,725 | — | — |
| 1997-01-30 | $13.56 | $20.92 | 1,575 | — | — |
| 1997-01-29 | $14.22 | $21.94 | 0 | — | — |
| 1997-01-28 | $14.22 | $21.94 | 7,200 | — | — |
| 1997-01-27 | $13.56 | $20.92 | 5,400 | — | — |
| 1997-01-24 | $13.56 | $20.92 | 675 | — | — |
| 1997-01-23 | $13.56 | $20.92 | 1,800 | — | — |
| 1997-01-22 | $14.22 | $21.94 | 900 | — | — |
| 1997-01-21 | $14.22 | $21.94 | 225 | — | — |
| 1997-01-20 | $14.44 | $22.29 | 225 | — | — |
| 1997-01-17 | $13.67 | $21.09 | 1,125 | — | — |
| 1997-01-16 | $13.56 | $20.92 | 675 | — | — |
| 1997-01-15 | $13.56 | $20.92 | 31,950 | — | — |
| 1997-01-14 | $14.00 | $21.60 | 1,575 | — | — |
| 1997-01-13 | $13.78 | $21.26 | 2,475 | — | — |
| 1997-01-10 | $13.44 | $20.74 | 1,800 | — | — |
| 1997-01-09 | $13.94 | $21.52 | 3,600 | — | — |
| 1997-01-08 | $14.00 | $21.60 | 1,125 | — | — |
| 1997-01-07 | $13.33 | $20.57 | 675 | — | — |
| 1997-01-06 | $13.78 | $21.26 | 4,500 | — | — |
| 1997-01-03 | $13.67 | $21.09 | 4,950 | — | — |
| 1997-01-02 | $13.44 | $20.74 | 16,650 | — | — |