Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $4.44 | $4.50 | 506 | — | — |
| 1987-12-30 | $4.54 | $4.60 | 1,519 | — | — |
| 1987-12-29 | $4.54 | $4.60 | 10,125 | — | — |
| 1987-12-28 | $4.54 | $4.60 | 13,163 | — | — |
| 1987-12-24 | $4.64 | $4.70 | 1,013 | — | — |
| 1987-12-23 | $4.74 | $4.80 | 1,013 | — | — |
| 1987-12-22 | $4.74 | $4.80 | 5,063 | — | — |
| 1987-12-21 | $4.74 | $4.80 | 0 | — | — |
| 1987-12-18 | $4.74 | $4.80 | 506 | — | — |
| 1987-12-17 | $4.74 | $4.80 | 0 | — | — |
| 1987-12-16 | $4.74 | $4.80 | 2,025 | — | — |
| 1987-12-15 | $4.74 | $4.80 | 1,013 | — | — |
| 1987-12-14 | $4.69 | $4.75 | 2,531 | — | — |
| 1987-12-11 | $4.59 | $4.65 | 0 | — | — |
| 1987-12-10 | $4.59 | $4.65 | 1,013 | — | — |
| 1987-12-09 | $4.64 | $4.70 | 0 | — | — |
| 1987-12-08 | $4.64 | $4.70 | 2,531 | — | — |
| 1987-12-07 | $4.59 | $4.65 | 0 | — | — |
| 1987-12-04 | $4.59 | $4.65 | 506 | — | — |
| 1987-12-03 | $4.59 | $4.65 | 0 | — | — |
| 1987-12-02 | $4.59 | $4.65 | 6,581 | — | — |
| 1987-12-01 | $4.59 | $4.65 | 2,531 | — | — |
| 1987-11-30 | $4.59 | $4.65 | 4,556 | — | — |
| 1987-11-27 | $4.69 | $4.75 | 2,025 | — | — |
| 1987-11-25 | $4.69 | $4.75 | 506 | — | — |
| 1987-11-24 | $4.74 | $4.77 | 0 | — | — |
| 1987-11-23 | $4.74 | $4.77 | 506 | — | — |
| 1987-11-20 | $4.84 | $4.86 | 1,519 | — | — |
| 1987-11-19 | $4.84 | $4.86 | 0 | — | — |
| 1987-11-18 | $4.84 | $4.86 | 15,694 | — | — |
| 1987-11-17 | $4.84 | $4.86 | 16,200 | — | — |
| 1987-11-16 | $4.84 | $4.86 | 2,025 | — | — |
| 1987-11-13 | $4.84 | $4.86 | 4,050 | — | — |
| 1987-11-12 | $4.89 | $4.91 | 506 | — | — |
| 1987-11-11 | $4.89 | $4.91 | 1,013 | — | — |
| 1987-11-10 | $4.94 | $4.96 | 1,519 | — | — |
| 1987-11-09 | $5.04 | $5.06 | 3,544 | — | — |
| 1987-11-06 | $5.14 | $5.16 | 5,063 | — | — |
| 1987-11-05 | $5.28 | $5.31 | 0 | — | — |
| 1987-11-04 | $5.19 | $5.21 | 506 | — | — |
| 1987-11-03 | $5.09 | $5.11 | 0 | — | — |
| 1987-11-02 | $5.09 | $5.11 | 3,544 | — | — |
| 1987-10-30 | $5.09 | $5.11 | 9,113 | — | — |
| 1987-10-29 | $4.94 | $4.96 | 5,063 | — | — |
| 1987-10-28 | $4.84 | $4.86 | 2,025 | — | — |
| 1987-10-27 | $4.84 | $4.86 | 5,063 | — | — |
| 1987-10-26 | $4.74 | $4.77 | 2,531 | — | — |
| 1987-10-23 | $5.14 | $5.16 | 506 | — | — |
| 1987-10-22 | $5.23 | $5.26 | 6,075 | — | — |
| 1987-10-21 | $5.33 | $5.36 | 6,581 | — | — |
| 1987-10-20 | $5.43 | $5.46 | 3,038 | — | — |
| 1987-10-19 | $5.73 | $5.76 | 1,013 | — | — |
| 1987-10-16 | $5.83 | $5.86 | 4,556 | — | — |
| 1987-10-15 | $5.93 | $5.96 | 4,050 | — | — |
| 1987-10-14 | $6.17 | $6.21 | 4,050 | — | — |
| 1987-10-13 | $6.17 | $6.21 | 506 | — | — |
| 1987-10-12 | $6.27 | $6.30 | 0 | — | — |
| 1987-10-09 | $6.27 | $6.30 | 0 | — | — |
| 1987-10-08 | $6.27 | $6.30 | 0 | — | — |
| 1987-10-07 | $6.27 | $6.30 | 0 | — | — |
| 1987-10-06 | $6.27 | $6.30 | 1,519 | — | — |
| 1987-10-05 | $6.27 | $6.30 | 1,519 | — | — |
| 1987-10-02 | $6.27 | $6.30 | 0 | — | — |
| 1987-10-01 | $6.27 | $6.30 | 1,013 | — | — |
| 1987-09-30 | $6.27 | $6.30 | 1,013 | — | — |
| 1987-09-29 | $6.27 | $6.30 | 0 | — | — |
| 1987-09-28 | $6.27 | $6.30 | 1,013 | — | — |
| 1987-09-25 | $6.27 | $6.30 | 2,531 | — | — |
| 1987-09-24 | $6.27 | $6.30 | 1,519 | — | — |
| 1987-09-23 | $6.27 | $6.30 | 6,075 | — | — |
| 1987-09-22 | $6.27 | $6.30 | 1,519 | — | — |
| 1987-09-21 | $6.32 | $6.35 | 0 | — | — |
| 1987-09-18 | $6.32 | $6.35 | 0 | — | — |
| 1987-09-17 | $6.32 | $6.35 | 0 | — | — |
| 1987-09-16 | $6.32 | $6.35 | 506 | — | — |
| 1987-09-15 | $6.32 | $6.35 | 7,088 | — | — |
| 1987-09-14 | $6.32 | $6.35 | 3,038 | — | — |
| 1987-09-11 | $6.32 | $6.35 | 9,113 | — | — |
| 1987-09-10 | $6.32 | $6.35 | 7,594 | — | — |
| 1987-09-09 | $6.32 | $6.35 | 5,063 | — | — |
| 1987-09-08 | $6.32 | $6.35 | 0 | — | — |
| 1987-09-04 | $6.32 | $6.35 | 2,531 | — | — |
| 1987-09-03 | $6.32 | $6.35 | 19,744 | — | — |
| 1987-09-02 | $6.32 | $6.35 | 506 | — | — |
| 1987-09-01 | $6.27 | $6.30 | 1,519 | — | — |
| 1987-08-31 | $6.27 | $6.30 | 1,013 | — | — |
| 1987-08-28 | $6.22 | $6.25 | 23,794 | — | — |
| 1987-08-27 | $6.27 | $6.30 | 4,050 | — | — |
| 1987-08-26 | $6.27 | $6.30 | 2,531 | — | — |
| 1987-08-25 | $6.27 | $6.30 | 506 | — | — |
| 1987-08-24 | $6.27 | $6.30 | 1,013 | — | — |
| 1987-08-21 | $6.27 | $6.30 | 1,013 | — | — |
| 1987-08-20 | $6.27 | $6.30 | 10,125 | — | — |
| 1987-08-19 | $6.27 | $6.30 | 506 | — | — |
| 1987-08-18 | $6.27 | $6.30 | 506 | — | — |
| 1987-08-17 | $6.22 | $6.25 | 7,088 | — | — |
| 1987-08-14 | $6.17 | $6.21 | 506 | — | — |
| 1987-08-13 | $6.17 | $6.21 | 1,519 | — | — |
| 1987-08-12 | $6.17 | $6.21 | 2,025 | — | — |
| 1987-08-11 | $6.17 | $6.21 | 6,075 | — | — |
| 1987-08-10 | $6.17 | $6.21 | 506 | — | — |
| 1987-08-07 | $6.17 | $6.21 | 1,519 | — | — |
| 1987-08-06 | $6.17 | $6.21 | 5,063 | — | — |
| 1987-08-05 | $6.17 | $6.21 | 59,738 | — | — |
| 1987-08-04 | $6.32 | $6.35 | 12,150 | — | — |
| 1987-08-03 | $6.62 | $6.65 | 1,013 | — | — |
| 1987-07-31 | $6.62 | $6.65 | 9,619 | — | — |
| 1987-07-30 | $6.72 | $6.75 | 7,594 | — | — |
| 1987-07-29 | $6.81 | $6.81 | 0 | — | — |
| 1987-07-28 | $6.81 | $6.81 | 2,025 | — | — |
| 1987-07-27 | $6.81 | $6.81 | 14,681 | — | — |
| 1987-07-24 | $6.91 | $6.91 | 3,038 | — | — |
| 1987-07-23 | $6.91 | $6.91 | 1,519 | — | — |
| 1987-07-22 | $6.91 | $6.91 | 2,025 | — | — |
| 1987-07-21 | $6.91 | $6.91 | 5,063 | — | — |
| 1987-07-20 | $6.91 | $6.91 | 0 | — | — |
| 1987-07-17 | $6.91 | $6.91 | 8,100 | — | — |
| 1987-07-16 | $6.91 | $6.91 | 6,581 | — | — |
| 1987-07-15 | $6.91 | $6.91 | 12,150 | — | — |
| 1987-07-14 | $6.91 | $6.91 | 2,531 | — | — |
| 1987-07-13 | $6.91 | $6.91 | 4,050 | — | — |
| 1987-07-10 | $6.91 | $6.91 | 5,063 | — | — |
| 1987-07-09 | $6.91 | $6.91 | 5,063 | — | — |
| 1987-07-08 | $6.91 | $6.91 | 7,088 | — | — |
| 1987-07-07 | $6.91 | $6.91 | 19,744 | — | — |
| 1987-07-06 | $6.91 | $6.91 | 6,075 | — | — |
| 1987-07-02 | $6.81 | $6.81 | 0 | — | — |
| 1987-07-01 | $6.81 | $6.81 | 6,075 | — | — |
| 1987-06-30 | $6.81 | $6.81 | 20,756 | — | — |
| 1987-06-29 | $7.21 | $7.21 | 4,050 | — | — |
| 1987-06-26 | $7.21 | $7.21 | 7,594 | — | — |
| 1987-06-25 | $7.21 | $7.21 | 12,150 | — | — |
| 1987-06-24 | $7.21 | $7.21 | 6,075 | — | — |
| 1987-06-23 | $7.31 | $7.31 | 8,100 | — | — |
| 1987-06-22 | $7.21 | $7.21 | 13,163 | — | — |
| 1987-06-19 | $7.16 | $7.16 | 9,113 | — | — |
| 1987-06-18 | $7.01 | $7.01 | 20,756 | — | — |
| 1987-06-17 | $6.91 | $6.91 | 10,125 | — | — |
| 1987-06-16 | $6.91 | $6.91 | 24,806 | — | — |
| 1987-06-15 | $6.72 | $6.72 | 3,038 | — | — |
| 1987-06-12 | $6.62 | $6.62 | 2,025 | — | — |
| 1987-06-11 | $6.62 | $6.62 | 1,013 | — | — |
| 1987-06-10 | $6.62 | $6.62 | 5,063 | — | — |
| 1987-06-09 | $6.62 | $6.62 | 1,013 | — | — |
| 1987-06-08 | $6.62 | $6.62 | 506 | — | — |