Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-01-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.91 | $0.91 | 72,210 |
| 2025-12-30 | $0.97 | $0.97 | 148,151 |
| 2025-12-29 | $0.94 | $0.94 | 98,807 |
| 2025-12-26 | $0.99 | $0.99 | 75,583 |
| 2025-12-24 | $0.93 | $0.93 | 140,239 |
| 2025-12-23 | $0.96 | $0.96 | 176,997 |
| 2025-12-22 | $0.83 | $0.83 | 108,173 |
| 2025-12-19 | $0.79 | $0.79 | 97,645 |
| 2025-12-18 | $0.79 | $0.79 | 58,274 |
| 2025-12-17 | $0.80 | $0.80 | 32,287 |
| 2025-12-16 | $0.82 | $0.82 | 47,809 |
| 2025-12-15 | $0.81 | $0.81 | 27,149 |
| 2025-12-12 | $0.80 | $0.80 | 65,758 |
| 2025-12-11 | $0.87 | $0.87 | 130,144 |
| 2025-12-10 | $0.82 | $0.82 | 117,323 |
| 2025-12-09 | $0.74 | $0.74 | 180,654 |
| 2025-12-08 | $0.67 | $0.67 | 113,176 |
| 2025-12-05 | $0.73 | $0.73 | 58,816 |
| 2025-12-04 | $0.69 | $0.69 | 58,722 |
| 2025-12-03 | $0.75 | $0.75 | 49,487 |
| 2025-12-02 | $0.72 | $0.72 | 264,835 |
| 2025-12-01 | $0.76 | $0.76 | 477,769 |
| 2025-11-28 | $0.75 | $0.75 | 174,472 |
| 2025-11-26 | $0.68 | $0.68 | 91,628 |
| 2025-11-25 | $0.67 | $0.67 | 54,047 |
| 2025-11-24 | $0.68 | $0.68 | 106,399 |
| 2025-11-21 | $0.74 | $0.74 | 175,041 |
| 2025-11-20 | $0.70 | $0.70 | 84,827 |
| 2025-11-19 | $0.69 | $0.69 | 86,966 |
| 2025-11-18 | $0.69 | $0.69 | 102,691 |
| 2025-11-17 | $0.65 | $0.65 | 129,512 |
| 2025-11-14 | $0.62 | $0.62 | 14,261 |
| 2025-11-13 | $0.67 | $0.67 | 55,954 |
| 2025-11-12 | $0.63 | $0.63 | 12,134 |
| 2025-11-11 | $0.62 | $0.62 | 34,769 |
| 2025-11-10 | $0.62 | $0.62 | 60,892 |
| 2025-11-07 | $0.60 | $0.60 | 31,263 |
| 2025-11-06 | $0.56 | $0.56 | 28,281 |
| 2025-11-05 | $0.57 | $0.57 | 74,589 |
| 2025-11-04 | $0.57 | $0.57 | 43,633 |
| 2025-11-03 | $0.59 | $0.59 | 86,766 |
| 2025-10-31 | $0.59 | $0.59 | 8,254 |
| 2025-10-30 | $0.62 | $0.62 | 33,400 |
| 2025-10-29 | $0.60 | $0.60 | 84,905 |
| 2025-10-28 | $0.60 | $0.60 | 25,227 |
| 2025-10-27 | $0.60 | $0.60 | 19,523 |
| 2025-10-24 | $0.58 | $0.58 | 46,312 |
| 2025-10-23 | $0.61 | $0.61 | 66,525 |
| 2025-10-22 | $0.57 | $0.57 | 139,785 |
| 2025-10-21 | $0.57 | $0.57 | 164,778 |
| 2025-10-20 | $0.62 | $0.62 | 72,508 |
| 2025-10-17 | $0.61 | $0.61 | 214,246 |
| 2025-10-16 | $0.66 | $0.66 | 434,863 |
| 2025-10-15 | $0.64 | $0.64 | 390,888 |
| 2025-10-14 | $0.67 | $0.67 | 631,911 |
| 2025-10-13 | $0.70 | $0.70 | 547,063 |
| 2025-10-10 | $0.63 | $0.63 | 90,752 |
| 2025-10-09 | $0.60 | $0.60 | 247,454 |
| 2025-10-08 | $0.57 | $0.57 | 194,053 |
| 2025-10-07 | $0.57 | $0.57 | 339,662 |
| 2025-10-06 | $0.57 | $0.57 | 593,402 |
| 2025-10-03 | $0.58 | $0.58 | 668,317 |
| 2025-10-02 | $0.63 | $0.63 | 55,036 |
| 2025-10-01 | $0.65 | $0.65 | 275,506 |
| 2025-09-30 | $0.78 | $0.78 | 26,180 |
| 2025-09-29 | $0.85 | $0.85 | 39,551 |
| 2025-09-26 | $0.96 | $0.96 | 11,205 |
| 2025-09-25 | $0.90 | $0.90 | 9,300 |
| 2025-09-24 | $0.84 | $0.84 | 4,450 |
| 2025-09-23 | $0.86 | $0.86 | 13,140 |
| 2025-09-22 | $1.00 | $1.00 | 41,700 |
| 2025-09-19 | $0.85 | $0.85 | 18,850 |
| 2025-09-18 | $0.86 | $0.86 | 6,224 |
| 2025-09-17 | $0.84 | $0.84 | 5,050 |
| 2025-09-16 | $0.87 | $0.87 | 13,430 |
| 2025-09-15 | $0.84 | $0.84 | 18,685 |
| 2025-09-12 | $1.10 | $1.10 | 12,985 |
| 2025-09-11 | $1.02 | $1.02 | 2,579 |
| 2025-09-10 | $0.94 | $0.94 | 7,970 |
| 2025-09-09 | $1.01 | $1.01 | 5,750 |
| 2025-09-08 | $0.97 | $0.97 | 12,429 |
| 2025-09-05 | $0.91 | $0.91 | 1,286 |
| 2025-09-04 | $0.81 | $0.81 | 10,397 |
| 2025-09-03 | $0.85 | $0.85 | 3,278 |
| 2025-09-02 | $0.99 | $0.99 | 59,752 |
| 2025-08-29 | $0.87 | $0.87 | 3,350 |
| 2025-08-28 | $0.98 | $0.98 | 355 |
| 2025-08-27 | $0.85 | $0.85 | 13,000 |
| 2025-08-26 | $0.85 | $0.85 | 11,666 |
| 2025-08-25 | $0.90 | $0.90 | 5,610 |
| 2025-08-22 | $0.86 | $0.86 | 19,653 |
| 2025-08-21 | $0.82 | $0.82 | 0 |
| 2025-08-20 | $0.82 | $0.82 | 2,305 |
| 2025-08-19 | $0.80 | $0.80 | 47,020 |
| 2025-08-18 | $0.85 | $0.85 | 6,550 |
| 2025-08-15 | $0.86 | $0.86 | 4,600 |
| 2025-08-14 | $0.90 | $0.90 | 140 |
| 2025-08-13 | $0.90 | $0.90 | 820 |
| 2025-08-12 | $0.80 | $0.80 | 2,208 |
| 2025-08-11 | $0.80 | $0.80 | 6,721 |
| 2025-08-08 | $0.93 | $0.93 | 0 |
| 2025-08-07 | $0.93 | $0.93 | 4,377 |
| 2025-08-06 | $0.92 | $0.92 | 1,765 |
| 2025-08-05 | $0.85 | $0.85 | 12,020 |
| 2025-08-04 | $0.85 | $0.85 | 750 |
| 2025-08-01 | $0.81 | $0.81 | 4,500 |
| 2025-07-31 | $0.82 | $0.82 | 0 |
| 2025-07-30 | $0.82 | $0.82 | 3,000 |
| 2025-07-29 | $0.83 | $0.83 | 6,351 |
| 2025-07-28 | $0.85 | $0.85 | 32,234 |
| 2025-07-25 | $0.89 | $0.89 | 10,481 |
| 2025-07-24 | $1.00 | $1.00 | 1,800 |
| 2025-07-23 | $0.94 | $0.94 | 9,200 |
| 2025-07-22 | $0.83 | $0.83 | 31,549 |
| 2025-07-21 | $1.00 | $1.00 | 26,039 |
| 2025-07-18 | $0.77 | $0.77 | 10,501 |
| 2025-07-17 | $0.80 | $0.80 | 0 |
| 2025-07-16 | $0.80 | $0.80 | 19,049 |
| 2025-07-15 | $0.66 | $0.66 | 19,133 |
| 2025-07-14 | $0.70 | $0.70 | 13,223 |
| 2025-07-11 | $0.65 | $0.65 | 36,663 |
| 2025-07-10 | $0.56 | $0.56 | 0 |
| 2025-07-09 | $0.56 | $0.56 | 6,800 |
| 2025-07-08 | $0.55 | $0.55 | 600 |
| 2025-07-07 | $0.48 | $0.48 | 0 |
| 2025-07-03 | $0.48 | $0.48 | 400 |
| 2025-07-02 | $0.60 | $0.60 | 0 |
| 2025-07-01 | $0.60 | $0.60 | 600 |
| 2025-06-30 | $0.52 | $0.52 | 3,500 |
| 2025-06-27 | $0.55 | $0.55 | 10,224 |
| 2025-06-26 | $0.70 | $0.70 | 2,500 |
| 2025-06-25 | $0.70 | $0.70 | 1,392 |
| 2025-06-24 | $0.75 | $0.75 | 3,100 |
| 2025-06-23 | $0.54 | $0.54 | 3,334 |
| 2025-06-20 | $0.54 | $0.54 | 12,799 |
| 2025-06-18 | $0.75 | $0.75 | 11,200 |
| 2025-06-17 | $0.58 | $0.58 | 16,500 |
| 2025-06-16 | $0.30 | $0.30 | 0 |
| 2025-06-13 | $0.30 | $0.30 | 4,006 |
| 2025-06-12 | $0.60 | $0.60 | 6,295 |
| 2025-06-11 | $0.60 | $0.60 | 52,200 |
| 2025-06-10 | $0.60 | $0.60 | 2,470 |
| 2025-06-09 | $0.62 | $0.62 | 21,326 |
| 2025-06-06 | $0.61 | $0.61 | 2,050 |
| 2025-06-05 | $0.64 | $0.64 | 20,464 |
| 2025-06-04 | $0.64 | $0.64 | 14,000 |
| 2025-06-03 | $0.57 | $0.57 | 17,257 |
| 2025-06-02 | $0.57 | $0.57 | 14,473 |
| 2025-05-30 | $0.55 | $0.55 | 22,800 |
| 2025-05-29 | $0.53 | $0.53 | 1,000 |
| 2025-05-28 | $0.52 | $0.52 | 5,900 |
| 2025-05-27 | $0.51 | $0.51 | 6,000 |
| 2025-05-23 | $0.51 | $0.51 | 3,000 |
| 2025-05-22 | $0.53 | $0.53 | 4,000 |
| 2025-05-21 | $0.55 | $0.55 | 7,836 |
| 2025-05-20 | $0.53 | $0.53 | 8,000 |
| 2025-05-19 | $0.51 | $0.51 | 0 |
| 2025-05-16 | $0.51 | $0.51 | 3,000 |
| 2025-05-15 | $0.52 | $0.52 | 0 |
| 2025-05-14 | $0.52 | $0.52 | 1,000 |
| 2025-05-13 | $0.56 | $0.56 | 473 |
| 2025-05-12 | $0.56 | $0.56 | 32,110 |
| 2025-05-09 | $0.50 | $0.50 | 6,000 |
| 2025-05-08 | $0.50 | $0.50 | 2,100 |
| 2025-05-07 | $0.50 | $0.50 | 1,000 |
| 2025-05-06 | $0.50 | $0.50 | 17,640 |
| 2025-05-05 | $0.60 | $0.60 | 6,225 |
| 2025-05-02 | $0.58 | $0.58 | 3,362 |
| 2025-05-01 | $0.48 | $0.48 | 8,772 |
| 2025-04-30 | $0.51 | $0.51 | 10,550 |
| 2025-04-29 | $0.53 | $0.53 | 0 |
| 2025-04-28 | $0.53 | $0.53 | 41,628 |
| 2025-04-25 | $0.45 | $0.45 | 16,712 |
| 2025-04-24 | $0.30 | $0.30 | 1,000 |
| 2025-04-23 | $0.43 | $0.43 | 4,200 |
| 2025-04-22 | $0.43 | $0.43 | 5,450 |
| 2025-04-21 | $0.46 | $0.46 | 3,000 |
| 2025-04-17 | $0.41 | $0.41 | 0 |
| 2025-04-16 | $0.41 | $0.41 | 0 |
| 2025-04-15 | $0.41 | $0.41 | 0 |
| 2025-04-14 | $0.41 | $0.41 | 10,740 |
| 2025-04-11 | $0.45 | $0.45 | 9,000 |
| 2025-04-10 | $0.39 | $0.39 | 9,611 |
| 2025-04-09 | $0.40 | $0.40 | 5,000 |
| 2025-04-08 | $0.40 | $0.40 | 11,000 |
| 2025-04-07 | $0.40 | $0.40 | 22,051 |
| 2025-04-04 | $0.40 | $0.40 | 9,314 |
| 2025-04-03 | $0.40 | $0.40 | 2,601 |
| 2025-04-02 | $0.55 | $0.55 | 10,470 |
| 2025-04-01 | $0.43 | $0.43 | 11,682 |
| 2025-03-31 | $0.43 | $0.43 | 11,820 |
| 2025-03-28 | $0.42 | $0.42 | 5,500 |
| 2025-03-27 | $0.41 | $0.41 | 16,225 |
| 2025-03-26 | $0.45 | $0.45 | 13,568 |
| 2025-03-25 | $0.46 | $0.46 | 23,600 |
| 2025-03-24 | $0.46 | $0.46 | 28,000 |
| 2025-03-21 | $0.46 | $0.46 | 6,100 |
| 2025-03-20 | $0.46 | $0.46 | 4,300 |
| 2025-03-19 | $0.49 | $0.49 | 0 |
| 2025-03-18 | $0.49 | $0.49 | 16,750 |
| 2025-03-17 | $0.48 | $0.48 | 16,000 |
| 2025-03-14 | $0.46 | $0.46 | 990 |
| 2025-03-13 | $0.46 | $0.46 | 17,500 |
| 2025-03-12 | $0.46 | $0.46 | 31,905 |
| 2025-03-11 | $0.50 | $0.50 | 2,102 |
| 2025-03-10 | $0.54 | $0.54 | 11,113 |
| 2025-03-07 | $0.45 | $0.45 | 10,069 |
| 2025-03-06 | $0.44 | $0.44 | 0 |
| 2025-03-05 | $0.44 | $0.44 | 3,000 |
| 2025-03-04 | $0.45 | $0.45 | 11,890 |
| 2025-03-03 | $0.33 | $0.33 | 0 |
| 2025-02-28 | $0.33 | $0.33 | 0 |
| 2025-02-27 | $0.33 | $0.33 | 4,136 |
| 2025-02-26 | $0.42 | $0.42 | 0 |
| 2025-02-25 | $0.42 | $0.42 | 800 |
| 2025-02-24 | $0.43 | $0.43 | 10,870 |
| 2025-02-21 | $0.45 | $0.45 | 0 |
| 2025-02-20 | $0.45 | $0.45 | 4,477 |
| 2025-02-19 | $0.38 | $0.38 | 12,500 |
| 2025-02-18 | $0.45 | $0.45 | 4,000 |
| 2025-02-14 | $0.45 | $0.45 | 20,375 |
| 2025-02-13 | $0.43 | $0.43 | 6,055 |
| 2025-02-12 | $0.41 | $0.41 | 19,000 |
| 2025-02-11 | $0.43 | $0.43 | 8,500 |
| 2025-02-10 | $0.42 | $0.42 | 6,650 |
| 2025-02-07 | $0.39 | $0.39 | 8,000 |
| 2025-02-06 | $0.42 | $0.42 | 9,820 |
| 2025-02-05 | $0.40 | $0.40 | 5,725 |
| 2025-02-04 | $0.37 | $0.37 | 4,915 |
| 2025-02-03 | $0.38 | $0.38 | 350 |
| 2025-01-31 | $0.40 | $0.40 | 36,608 |
| 2025-01-30 | $0.37 | $0.37 | 250 |
| 2025-01-29 | $0.35 | $0.35 | 10,010 |
| 2025-01-28 | $0.35 | $0.35 | 87,825 |
| 2025-01-27 | $0.35 | $0.35 | 15,000 |
| 2025-01-24 | $0.36 | $0.36 | 30,200 |
| 2025-01-23 | $0.38 | $0.38 | 40,030 |
| 2025-01-22 | $0.37 | $0.37 | 115 |
| 2025-01-21 | $0.36 | $0.36 | 3,000 |
| 2025-01-17 | $0.32 | $0.32 | 700 |
| 2025-01-16 | $0.32 | $0.32 | 0 |
| 2025-01-15 | $0.32 | $0.32 | 3,015 |
| 2025-01-14 | $0.33 | $0.33 | 8,140 |
| 2025-01-13 | $0.37 | $0.37 | 12,580 |
| 2025-01-10 | $0.33 | $0.33 | 2,662 |
| 2025-01-08 | $0.37 | $0.37 | 0 |
| 2025-01-07 | $0.37 | $0.37 | 0 |
| 2025-01-06 | $0.37 | $0.37 | 0 |
| 2025-01-03 | $0.37 | $0.37 | 5,510 |
| 2025-01-02 | $0.36 | $0.36 | 0 |