Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-01-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.36 | $0.36 | 20,700 |
| 2024-12-30 | $0.30 | $0.30 | 0 |
| 2024-12-27 | $0.30 | $0.30 | 3,750 |
| 2024-12-26 | $0.30 | $0.30 | 6,850 |
| 2024-12-24 | $0.30 | $0.30 | 10,050 |
| 2024-12-23 | $0.35 | $0.35 | 6,600 |
| 2024-12-20 | $0.26 | $0.26 | 20,500 |
| 2024-12-19 | $0.28 | $0.28 | 161,522 |
| 2024-12-18 | $0.30 | $0.30 | 3,600 |
| 2024-12-17 | $0.31 | $0.30 | 101,239 |
| 2024-12-16 | $0.33 | $0.33 | 67,500 |
| 2024-12-13 | $0.36 | $0.36 | 41,000 |
| 2024-12-12 | $0.36 | $0.36 | 8,514 |
| 2024-12-11 | $0.37 | $0.37 | 46,504 |
| 2024-12-10 | $0.39 | $0.39 | 5,500 |
| 2024-12-09 | $0.41 | $0.41 | 10,540 |
| 2024-12-06 | $0.43 | $0.43 | 0 |
| 2024-12-05 | $0.43 | $0.43 | 0 |
| 2024-12-04 | $0.43 | $0.43 | 0 |
| 2024-12-03 | $0.43 | $0.43 | 0 |
| 2024-12-02 | $0.43 | $0.43 | 0 |
| 2024-11-29 | $0.43 | $0.43 | 0 |
| 2024-11-27 | $0.43 | $0.43 | 500 |
| 2024-11-26 | $0.36 | $0.36 | 4,500 |
| 2024-11-25 | $0.41 | $0.41 | 6,600 |
| 2024-11-22 | $0.44 | $0.44 | 0 |
| 2024-11-21 | $0.44 | $0.44 | 3,200 |
| 2024-11-20 | $0.41 | $0.41 | 25,000 |
| 2024-11-19 | $0.46 | $0.46 | 22,607 |
| 2024-11-18 | $0.45 | $0.45 | 18,960 |
| 2024-11-15 | $0.45 | $0.45 | 0 |
| 2024-11-14 | $0.45 | $0.45 | 3,000 |
| 2024-11-13 | $0.42 | $0.42 | 10,517 |
| 2024-11-12 | $0.44 | $0.44 | 175 |
| 2024-11-11 | $0.44 | $0.44 | 3,500 |
| 2024-11-08 | $0.45 | $0.45 | 12,774 |
| 2024-11-07 | $0.48 | $0.48 | 0 |
| 2024-11-06 | $0.48 | $0.48 | 25,400 |
| 2024-11-05 | $0.51 | $0.51 | 6,000 |
| 2024-11-04 | $0.51 | $0.51 | 6,998 |
| 2024-11-01 | $0.57 | $0.57 | 2,180 |
| 2024-10-31 | $0.55 | $0.55 | 21,000 |
| 2024-10-30 | $0.58 | $0.58 | 16,500 |
| 2024-10-29 | $0.56 | $0.56 | 21,010 |
| 2024-10-28 | $0.55 | $0.55 | 10,000 |
| 2024-10-25 | $0.55 | $0.55 | 0 |
| 2024-10-24 | $0.55 | $0.55 | 1,000 |
| 2024-10-23 | $0.55 | $0.55 | 10,557 |
| 2024-10-22 | $0.51 | $0.51 | 0 |
| 2024-10-21 | $0.51 | $0.51 | 0 |
| 2024-10-18 | $0.51 | $0.51 | 62,400 |
| 2024-10-17 | $0.46 | $0.46 | 2,000 |
| 2024-10-16 | $0.45 | $0.45 | 2,000 |
| 2024-10-15 | $0.47 | $0.47 | 39,120 |
| 2024-10-14 | $0.48 | $0.48 | 0 |
| 2024-10-11 | $0.48 | $0.48 | 0 |
| 2024-10-10 | $0.48 | $0.48 | 20,000 |
| 2024-10-09 | $0.49 | $0.49 | 14,500 |
| 2024-10-08 | $0.50 | $0.50 | 20,619 |
| 2024-10-07 | $0.50 | $0.50 | 650 |
| 2024-10-04 | $0.50 | $0.50 | 0 |
| 2024-10-03 | $0.50 | $0.50 | 500 |
| 2024-10-02 | $0.52 | $0.52 | 0 |
| 2024-10-01 | $0.52 | $0.52 | 5,000 |
| 2024-09-30 | $0.52 | $0.52 | 20,000 |
| 2024-09-27 | $0.55 | $0.55 | 0 |
| 2024-09-26 | $0.55 | $0.55 | 0 |
| 2024-09-25 | $0.55 | $0.55 | 23,350 |
| 2024-09-24 | $0.41 | $0.41 | 15,500 |
| 2024-09-23 | $0.55 | $0.55 | 14,000 |
| 2024-09-20 | $0.54 | $0.54 | 1,000 |
| 2024-09-19 | $0.52 | $0.52 | 3,500 |
| 2024-09-18 | $0.47 | $0.47 | 0 |
| 2024-09-17 | $0.47 | $0.47 | 4,000 |
| 2024-09-16 | $0.48 | $0.48 | 0 |
| 2024-09-13 | $0.48 | $0.48 | 10,001 |
| 2024-09-12 | $0.47 | $0.47 | 12,975 |
| 2024-09-11 | $0.41 | $0.41 | 584 |
| 2024-09-10 | $0.45 | $0.45 | 7,305 |
| 2024-09-09 | $0.46 | $0.46 | 0 |
| 2024-09-06 | $0.46 | $0.46 | 0 |
| 2024-09-05 | $0.46 | $0.46 | 2,750 |
| 2024-09-04 | $0.47 | $0.47 | 0 |
| 2024-09-03 | $0.47 | $0.47 | 155,686 |
| 2024-08-30 | $0.54 | $0.54 | 114,957 |
| 2024-08-29 | $0.51 | $0.51 | 59,968 |
| 2024-08-28 | $0.64 | $0.64 | 1,032 |
| 2024-08-27 | $0.68 | $0.68 | 0 |
| 2024-08-26 | $0.68 | $0.68 | 0 |
| 2024-08-23 | $0.68 | $0.68 | 1,000 |
| 2024-08-22 | $0.68 | $0.68 | 0 |
| 2024-08-21 | $0.68 | $0.68 | 0 |
| 2024-08-20 | $0.68 | $0.68 | 3,900 |
| 2024-08-19 | $0.68 | $0.68 | 11,240 |
| 2024-08-16 | $0.66 | $0.66 | 590 |
| 2024-08-15 | $0.64 | $0.64 | 1,705 |
| 2024-08-14 | $0.64 | $0.64 | 19,500 |
| 2024-08-13 | $0.64 | $0.64 | 0 |
| 2024-08-12 | $0.64 | $0.64 | 10,102 |
| 2024-08-09 | $0.60 | $0.60 | 0 |
| 2024-08-08 | $0.60 | $0.60 | 5,200 |
| 2024-08-07 | $0.60 | $0.60 | 4,700 |
| 2024-08-06 | $0.61 | $0.61 | 3,100 |
| 2024-08-05 | $0.60 | $0.60 | 1,600 |
| 2024-08-02 | $0.60 | $0.60 | 200 |
| 2024-08-01 | $0.75 | $0.75 | 0 |
| 2024-07-31 | $0.75 | $0.75 | 5,500 |
| 2024-07-30 | $0.68 | $0.68 | 0 |
| 2024-07-29 | $0.68 | $0.68 | 0 |
| 2024-07-26 | $0.68 | $0.68 | 0 |
| 2024-07-25 | $0.68 | $0.68 | 10,250 |
| 2024-07-24 | $0.70 | $0.70 | 1,500 |
| 2024-07-23 | $0.70 | $0.70 | 500 |
| 2024-07-22 | $0.72 | $0.72 | 12,074 |
| 2024-07-19 | $0.71 | $0.71 | 4,000 |
| 2024-07-18 | $0.70 | $0.70 | 27,099 |
| 2024-07-17 | $1.00 | $1.00 | 0 |
| 2024-07-16 | $1.00 | $1.00 | 1,549 |
| 2024-07-15 | $0.75 | $0.75 | 26,300 |
| 2024-07-12 | $0.68 | $0.68 | 16,000 |
| 2024-07-11 | $0.60 | $0.60 | 600 |
| 2024-07-10 | $0.62 | $0.62 | 0 |
| 2024-07-09 | $0.62 | $0.62 | 9,500 |
| 2024-07-08 | $0.62 | $0.62 | 1,750 |
| 2024-07-05 | $0.66 | $0.66 | 15,650 |
| 2024-07-03 | $0.65 | $0.65 | 0 |
| 2024-07-02 | $0.65 | $0.65 | 3,300 |
| 2024-07-01 | $0.70 | $0.70 | 3,500 |
| 2024-06-28 | $0.65 | $0.65 | 0 |
| 2024-06-27 | $0.65 | $0.65 | 11,500 |
| 2024-06-26 | $0.65 | $0.65 | 600 |
| 2024-06-25 | $0.66 | $0.66 | 17,000 |
| 2024-06-24 | $0.65 | $0.65 | 7,688 |
| 2024-06-21 | $0.69 | $0.69 | 0 |
| 2024-06-20 | $0.69 | $0.69 | 89,000 |
| 2024-06-18 | $0.65 | $0.65 | 16,500 |
| 2024-06-17 | $0.63 | $0.63 | 6,001 |
| 2024-06-14 | $0.64 | $0.64 | 10,499 |
| 2024-06-13 | $0.62 | $0.62 | 500 |
| 2024-06-12 | $0.62 | $0.62 | 0 |
| 2024-06-11 | $0.62 | $0.62 | 1,000 |
| 2024-06-10 | $0.64 | $0.64 | 112,215 |
| 2024-06-07 | $0.54 | $0.54 | 9,500 |
| 2024-06-06 | $0.68 | $0.68 | 20,600 |
| 2024-06-05 | $0.65 | $0.65 | 1,300 |
| 2024-06-04 | $0.62 | $0.62 | 8,100 |
| 2024-06-03 | $0.61 | $0.61 | 0 |
| 2024-05-31 | $0.61 | $0.61 | 7,468 |
| 2024-05-30 | $0.64 | $0.64 | 3,300 |
| 2024-05-29 | $0.59 | $0.59 | 12,550 |
| 2024-05-28 | $0.68 | $0.68 | 37,262 |
| 2024-05-24 | $0.67 | $0.67 | 57,033 |
| 2024-05-23 | $0.60 | $0.60 | 19,100 |
| 2024-05-22 | $0.50 | $0.50 | 2,500 |
| 2024-05-21 | $0.53 | $0.53 | 23,500 |
| 2024-05-20 | $0.56 | $0.56 | 900 |
| 2024-05-17 | $0.56 | $0.56 | 8,687 |
| 2024-05-16 | $0.50 | $0.50 | 10,500 |
| 2024-05-15 | $0.44 | $0.44 | 10,000 |
| 2024-05-14 | $0.46 | $0.46 | 1,000 |
| 2024-05-13 | $0.44 | $0.44 | 3,500 |
| 2024-05-10 | $0.49 | $0.49 | 11,300 |
| 2024-05-09 | $0.45 | $0.45 | 11,000 |
| 2024-05-08 | $0.44 | $0.44 | 0 |
| 2024-05-07 | $0.44 | $0.44 | 0 |
| 2024-05-06 | $0.44 | $0.44 | 963 |
| 2024-05-03 | $0.43 | $0.43 | 0 |
| 2024-05-02 | $0.43 | $0.43 | 421 |
| 2024-05-01 | $0.44 | $0.44 | 0 |
| 2024-04-30 | $0.44 | $0.44 | 17,200 |
| 2024-04-29 | $0.46 | $0.46 | 12,500 |
| 2024-04-26 | $0.46 | $0.46 | 29,300 |
| 2024-04-25 | $0.46 | $0.46 | 218,477 |
| 2024-04-24 | $0.45 | $0.45 | 8,500 |
| 2024-04-23 | $0.51 | $0.51 | 20,955 |
| 2024-04-22 | $0.50 | $0.50 | 14,462 |
| 2024-04-19 | $0.56 | $0.56 | 4,200 |
| 2024-04-18 | $0.63 | $0.63 | 0 |
| 2024-04-17 | $0.63 | $0.63 | 793 |
| 2024-04-16 | $0.47 | $0.47 | 27,948 |
| 2024-04-15 | $0.57 | $0.57 | 11,000 |
| 2024-04-12 | $0.68 | $0.68 | 2,247 |
| 2024-04-11 | $0.70 | $0.70 | 7,928 |
| 2024-04-10 | $0.53 | $0.53 | 5,500 |
| 2024-04-09 | $0.53 | $0.53 | 4,700 |
| 2024-04-08 | $0.66 | $0.66 | 19,960 |
| 2024-04-05 | $0.60 | $0.60 | 0 |
| 2024-04-04 | $0.60 | $0.60 | 14,100 |
| 2024-04-03 | $0.77 | $0.77 | 5,785 |
| 2024-04-02 | $0.53 | $0.53 | 21,300 |
| 2024-04-01 | $0.50 | $0.50 | 3,000 |
| 2024-03-28 | $0.50 | $0.50 | 0 |
| 2024-03-27 | $0.50 | $0.50 | 13,000 |
| 2024-03-26 | $0.52 | $0.52 | 8,500 |
| 2024-03-25 | $0.54 | $0.54 | 6,000 |
| 2024-03-22 | $0.56 | $0.56 | 20,000 |
| 2024-03-21 | $0.56 | $0.56 | 23,000 |
| 2024-03-20 | $0.55 | $0.55 | 0 |
| 2024-03-19 | $0.55 | $0.55 | 23,400 |
| 2024-03-18 | $0.55 | $0.55 | 19,231 |
| 2024-03-15 | $0.55 | $0.55 | 20,936 |
| 2024-03-14 | $0.51 | $0.51 | 2,500 |
| 2024-03-13 | $0.49 | $0.49 | 29,488 |
| 2024-03-12 | $0.47 | $0.47 | 7,320 |
| 2024-03-11 | $0.49 | $0.49 | 800 |
| 2024-03-08 | $0.48 | $0.48 | 1,750 |
| 2024-03-07 | $0.45 | $0.45 | 5,000 |
| 2024-03-06 | $0.43 | $0.43 | 6,500 |
| 2024-03-05 | $0.48 | $0.48 | 3,000 |
| 2024-03-04 | $0.37 | $0.37 | 57,100 |
| 2024-03-01 | $0.37 | $0.37 | 0 |
| 2024-02-29 | $0.37 | $0.37 | 15,490 |
| 2024-02-28 | $0.36 | $0.36 | 0 |
| 2024-02-27 | $0.36 | $0.36 | 3,900 |
| 2024-02-26 | $0.36 | $0.36 | 31,070 |
| 2024-02-23 | $0.38 | $0.38 | 6,000 |
| 2024-02-22 | $0.41 | $0.41 | 41,295 |
| 2024-02-21 | $0.41 | $0.41 | 0 |
| 2024-02-20 | $0.41 | $0.41 | 23,300 |
| 2024-02-16 | $0.48 | $0.48 | 1,495 |
| 2024-02-15 | $0.49 | $0.49 | 365 |
| 2024-02-14 | $0.51 | $0.51 | 1,000 |
| 2024-02-13 | $0.49 | $0.49 | 7,500 |
| 2024-02-12 | $0.50 | $0.50 | 3,610 |
| 2024-02-09 | $0.50 | $0.50 | 0 |
| 2024-02-08 | $0.50 | $0.50 | 1,000 |
| 2024-02-07 | $0.49 | $0.49 | 500 |
| 2024-02-06 | $0.51 | $0.51 | 45,501 |
| 2024-02-05 | $0.53 | $0.53 | 7,341 |
| 2024-02-02 | $0.57 | $0.57 | 765 |
| 2024-02-01 | $0.58 | $0.58 | 25,340 |
| 2024-01-31 | $0.54 | $0.54 | 8,000 |
| 2024-01-30 | $0.50 | $0.50 | 26,500 |
| 2024-01-29 | $0.54 | $0.54 | 1,866 |
| 2024-01-26 | $0.55 | $0.55 | 0 |
| 2024-01-25 | $0.55 | $0.55 | 12,700 |
| 2024-01-24 | $0.55 | $0.55 | 15,300 |
| 2024-01-23 | $0.57 | $0.57 | 0 |
| 2024-01-22 | $0.57 | $0.57 | 7,500 |
| 2024-01-19 | $0.57 | $0.57 | 3,340 |
| 2024-01-18 | $0.59 | $0.59 | 12,080 |
| 2024-01-17 | $0.58 | $0.58 | 44,450 |
| 2024-01-16 | $0.57 | $0.57 | 7,650 |
| 2024-01-12 | $0.66 | $0.66 | 0 |
| 2024-01-11 | $0.66 | $0.66 | 43,250 |
| 2024-01-10 | $0.72 | $0.72 | 0 |
| 2024-01-09 | $0.72 | $0.72 | 0 |
| 2024-01-08 | $0.72 | $0.72 | 3,000 |
| 2024-01-05 | $0.69 | $0.69 | 0 |
| 2024-01-04 | $0.69 | $0.69 | 1,200 |
| 2024-01-03 | $0.70 | $0.70 | 8,625 |
| 2024-01-02 | $0.69 | $0.69 | 0 |