Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $83.54 | $94.03 | 463,800 | — | — |
| 2024-12-30 | $83.57 | $94.06 | 471,100 | — | — |
| 2024-12-27 | $83.68 | $94.19 | 587,100 | — | — |
| 2024-12-26 | $84.66 | $95.29 | 448,900 | — | — |
| 2024-12-24 | $84.75 | $95.39 | 388,200 | — | — |
| 2024-12-23 | $84.82 | $95.47 | 1,151,700 | — | — |
| 2024-12-20 | $84.62 | $95.24 | 3,543,000 | — | — |
| 2024-12-19 | $82.86 | $93.26 | 1,454,700 | — | — |
| 2024-12-18 | $83.74 | $94.25 | 3,231,700 | — | — |
| 2024-12-17 | $88.33 | $99.42 | 1,122,400 | — | — |
| 2024-12-16 | $91.09 | $102.53 | 774,600 | — | — |
| 2024-12-13 | $89.70 | $100.96 | 699,900 | — | — |
| 2024-12-12 | $90.40 | $101.75 | 628,300 | — | — |
| 2024-12-11 | $90.91 | $102.32 | 655,400 | — | — |
| 2024-12-10 | $90.23 | $101.56 | 809,400 | — | — |
| 2024-12-09 | $91.66 | $103.17 | 596,800 | — | — |
| 2024-12-06 | $93.74 | $105.51 | 474,100 | — | — |
| 2024-12-05 | $91.96 | $103.51 | 453,400 | — | — |
| 2024-12-04 | $92.36 | $103.96 | 459,100 | — | — |
| 2024-12-03 | $92.77 | $104.42 | 563,700 | — | — |
| 2024-12-02 | $93.19 | $104.89 | 639,200 | — | — |
| 2024-11-29 | $93.61 | $105.36 | 413,800 | — | — |
| 2024-11-27 | $93.50 | $105.24 | 480,800 | — | — |
| 2024-11-26 | $94.03 | $105.84 | 696,800 | — | — |
| 2024-11-25 | $95.66 | $107.67 | 1,343,600 | — | — |
| 2024-11-22 | $93.65 | $105.41 | 877,700 | — | — |
| 2024-11-21 | $91.28 | $102.74 | 865,600 | — | — |
| 2024-11-20 | $89.17 | $100.37 | 553,300 | — | — |
| 2024-11-19 | $89.16 | $100.36 | 869,400 | — | — |
| 2024-11-18 | $89.27 | $100.48 | 699,200 | — | — |
| 2024-11-15 | $90.38 | $101.73 | 1,000,700 | — | — |
| 2024-11-14 | $91.86 | $102.97 | 772,500 | — | — |
| 2024-11-13 | $92.83 | $104.05 | 826,300 | — | — |
| 2024-11-12 | $93.00 | $104.24 | 1,257,000 | — | — |
| 2024-11-11 | $93.39 | $104.68 | 1,068,700 | — | — |
| 2024-11-08 | $89.87 | $100.74 | 1,049,800 | — | — |
| 2024-11-07 | $90.35 | $101.27 | 2,240,300 | — | — |
| 2024-11-06 | $96.10 | $107.72 | 3,545,700 | — | — |
| 2024-11-05 | $84.63 | $94.86 | 705,300 | — | — |
| 2024-11-04 | $82.41 | $92.37 | 829,200 | — | — |
| 2024-11-01 | $83.31 | $93.38 | 805,400 | — | — |
| 2024-10-31 | $83.21 | $93.27 | 688,600 | — | — |
| 2024-10-30 | $84.27 | $94.46 | 1,097,000 | — | — |
| 2024-10-29 | $83.94 | $94.09 | 791,700 | — | — |
| 2024-10-28 | $84.76 | $95.01 | 974,700 | — | — |
| 2024-10-25 | $82.14 | $92.07 | 1,034,800 | — | — |
| 2024-10-24 | $83.86 | $94.00 | 1,163,200 | — | — |
| 2024-10-23 | $82.34 | $92.30 | 1,432,900 | — | — |
| 2024-10-22 | $82.34 | $92.30 | 2,115,600 | — | — |
| 2024-10-21 | $80.51 | $90.24 | 2,910,200 | — | — |
| 2024-10-18 | $85.53 | $95.87 | 4,721,100 | — | — |
| 2024-10-17 | $93.92 | $105.28 | 2,246,700 | — | — |
| 2024-10-16 | $91.69 | $102.78 | 1,413,200 | — | — |
| 2024-10-15 | $90.88 | $101.87 | 1,590,000 | — | — |
| 2024-10-14 | $88.80 | $99.54 | 1,064,700 | — | — |
| 2024-10-11 | $88.69 | $99.41 | 1,302,700 | — | — |
| 2024-10-10 | $85.43 | $95.76 | 709,300 | — | — |
| 2024-10-09 | $86.11 | $96.52 | 924,800 | — | — |
| 2024-10-08 | $83.74 | $93.86 | 712,800 | — | — |
| 2024-10-07 | $84.00 | $94.16 | 1,128,400 | — | — |
| 2024-10-04 | $84.41 | $94.62 | 1,150,100 | — | — |
| 2024-10-03 | $82.74 | $92.74 | 709,200 | — | — |
| 2024-10-02 | $83.02 | $93.06 | 758,300 | — | — |
| 2024-10-01 | $83.75 | $93.88 | 1,054,600 | — | — |
| 2024-09-30 | $86.49 | $96.95 | 1,357,100 | — | — |
| 2024-09-27 | $85.58 | $95.93 | 823,500 | — | — |
| 2024-09-26 | $85.36 | $95.68 | 1,042,200 | — | — |
| 2024-09-25 | $84.19 | $94.37 | 950,200 | — | — |
| 2024-09-24 | $84.85 | $95.11 | 1,256,200 | — | — |
| 2024-09-23 | $86.33 | $96.77 | 1,365,800 | — | — |
| 2024-09-20 | $87.69 | $98.29 | 16,883,700 | — | — |
| 2024-09-19 | $88.41 | $99.10 | 3,011,300 | — | — |
| 2024-09-18 | $84.85 | $95.11 | 2,209,400 | — | — |
| 2024-09-17 | $83.22 | $93.28 | 1,445,000 | — | — |
| 2024-09-16 | $82.35 | $92.31 | 1,202,300 | — | — |
| 2024-09-13 | $81.91 | $91.81 | 1,656,900 | — | — |
| 2024-09-12 | $78.55 | $88.05 | 1,204,600 | — | — |
| 2024-09-11 | $78.69 | $88.20 | 1,456,500 | — | — |
| 2024-09-10 | $80.49 | $90.22 | 1,433,600 | — | — |
| 2024-09-09 | $81.54 | $91.40 | 4,010,200 | — | — |
| 2024-09-06 | $78.72 | $88.24 | 1,006,100 | — | — |
| 2024-09-05 | $79.52 | $89.13 | 952,600 | — | — |
| 2024-09-04 | $79.89 | $89.55 | 756,600 | — | — |
| 2024-09-03 | $80.32 | $90.03 | 619,400 | — | — |
| 2024-08-30 | $81.68 | $91.56 | 747,200 | — | — |
| 2024-08-29 | $80.35 | $90.06 | 487,500 | — | — |
| 2024-08-28 | $80.60 | $90.34 | 724,500 | — | — |
| 2024-08-27 | $80.44 | $90.17 | 723,800 | — | — |
| 2024-08-26 | $80.90 | $90.68 | 749,700 | — | — |
| 2024-08-23 | $82.10 | $92.03 | 1,376,100 | — | — |
| 2024-08-22 | $77.43 | $86.79 | 591,700 | — | — |
| 2024-08-21 | $77.34 | $86.69 | 527,100 | — | — |
| 2024-08-20 | $77.39 | $86.75 | 426,400 | — | — |
| 2024-08-19 | $79.18 | $88.75 | 753,400 | — | — |
| 2024-08-16 | $78.59 | $88.09 | 1,059,400 | — | — |
| 2024-08-15 | $77.03 | $85.93 | 1,346,600 | — | — |
| 2024-08-14 | $74.62 | $83.24 | 741,200 | — | — |
| 2024-08-13 | $74.49 | $83.10 | 682,100 | — | — |
| 2024-08-12 | $73.37 | $81.85 | 549,500 | — | — |
| 2024-08-09 | $74.13 | $82.69 | 415,800 | — | — |
| 2024-08-08 | $74.03 | $82.58 | 717,400 | — | — |
| 2024-08-07 | $72.93 | $81.35 | 797,100 | — | — |
| 2024-08-06 | $72.95 | $81.38 | 1,090,300 | — | — |
| 2024-08-05 | $73.32 | $81.79 | 2,344,200 | — | — |
| 2024-08-02 | $72.98 | $81.41 | 1,928,100 | — | — |
| 2024-08-01 | $76.31 | $85.13 | 1,751,100 | — | — |
| 2024-07-31 | $80.46 | $89.75 | 893,600 | — | — |
| 2024-07-30 | $80.44 | $89.73 | 766,700 | — | — |
| 2024-07-29 | $80.12 | $89.38 | 907,800 | — | — |
| 2024-07-26 | $81.39 | $90.79 | 1,542,200 | — | — |
| 2024-07-25 | $79.86 | $89.09 | 2,475,400 | — | — |
| 2024-07-24 | $76.59 | $85.44 | 964,400 | — | — |
| 2024-07-23 | $77.99 | $87.00 | 833,800 | — | — |
| 2024-07-22 | $77.19 | $86.11 | 1,568,900 | — | — |
| 2024-07-19 | $76.72 | $85.58 | 3,265,200 | — | — |
| 2024-07-18 | $71.08 | $79.29 | 2,361,800 | — | — |
| 2024-07-17 | $73.32 | $81.79 | 1,817,900 | — | — |
| 2024-07-16 | $73.71 | $82.23 | 1,670,000 | — | — |
| 2024-07-15 | $69.84 | $77.91 | 1,637,300 | — | — |
| 2024-07-12 | $67.31 | $75.09 | 927,500 | — | — |
| 2024-07-11 | $67.00 | $74.74 | 1,327,200 | — | — |
| 2024-07-10 | $63.78 | $71.15 | 756,300 | — | — |
| 2024-07-09 | $62.43 | $69.64 | 1,249,300 | — | — |
| 2024-07-08 | $61.15 | $68.21 | 1,027,400 | — | — |
| 2024-07-05 | $62.96 | $70.23 | 988,700 | — | — |
| 2024-07-03 | $63.95 | $71.34 | 523,200 | — | — |
| 2024-07-02 | $64.13 | $71.54 | 923,300 | — | — |
| 2024-07-01 | $62.60 | $69.83 | 887,900 | — | — |
| 2024-06-28 | $62.82 | $70.08 | 1,641,600 | — | — |
| 2024-06-27 | $60.92 | $67.96 | 694,200 | — | — |
| 2024-06-26 | $60.76 | $67.78 | 479,700 | — | — |
| 2024-06-25 | $60.30 | $67.27 | 542,700 | — | — |
| 2024-06-24 | $61.05 | $68.10 | 925,200 | — | — |
| 2024-06-21 | $59.00 | $65.82 | 1,271,800 | — | — |
| 2024-06-20 | $59.68 | $66.57 | 588,900 | — | — |
| 2024-06-18 | $59.48 | $66.35 | 609,100 | — | — |
| 2024-06-17 | $59.71 | $66.61 | 829,400 | — | — |
| 2024-06-14 | $58.57 | $65.34 | 912,900 | — | — |
| 2024-06-13 | $60.59 | $67.59 | 628,100 | — | — |
| 2024-06-12 | $61.06 | $68.11 | 1,766,200 | — | — |
| 2024-06-11 | $57.34 | $63.96 | 1,159,300 | — | — |
| 2024-06-10 | $57.92 | $64.61 | 795,500 | — | — |
| 2024-06-07 | $58.77 | $65.56 | 661,300 | — | — |
| 2024-06-06 | $58.96 | $65.77 | 500,600 | — | — |
| 2024-06-05 | $59.37 | $66.23 | 924,300 | — | — |
| 2024-06-04 | $59.64 | $66.53 | 840,700 | — | — |
| 2024-06-03 | $61.26 | $68.34 | 971,500 | — | — |
| 2024-05-31 | $63.03 | $70.31 | 838,100 | — | — |
| 2024-05-30 | $62.06 | $69.23 | 509,000 | — | — |
| 2024-05-29 | $61.40 | $68.49 | 674,600 | — | — |
| 2024-05-28 | $63.07 | $70.36 | 746,800 | — | — |
| 2024-05-24 | $62.96 | $70.23 | 590,400 | — | — |
| 2024-05-23 | $62.50 | $69.72 | 844,600 | — | — |
| 2024-05-22 | $64.36 | $71.79 | 580,500 | — | — |
| 2024-05-21 | $64.69 | $72.16 | 854,800 | — | — |
| 2024-05-20 | $64.38 | $71.82 | 726,100 | — | — |
| 2024-05-17 | $64.96 | $72.46 | 532,000 | — | — |
| 2024-05-16 | $64.45 | $71.90 | 663,100 | — | — |
| 2024-05-15 | $64.79 | $72.27 | 856,900 | — | — |
| 2024-05-14 | $63.96 | $70.94 | 602,300 | — | — |
| 2024-05-13 | $63.10 | $69.98 | 701,800 | — | — |
| 2024-05-10 | $63.75 | $70.70 | 735,400 | — | — |
| 2024-05-09 | $63.70 | $70.65 | 716,300 | — | — |
| 2024-05-08 | $62.98 | $69.85 | 570,200 | — | — |
| 2024-05-07 | $62.17 | $68.95 | 581,400 | — | — |
| 2024-05-06 | $62.43 | $69.24 | 1,176,800 | — | — |
| 2024-05-03 | $61.29 | $67.97 | 1,066,700 | — | — |
| 2024-05-02 | $59.96 | $66.50 | 766,000 | — | — |
| 2024-05-01 | $58.77 | $65.18 | 1,127,500 | — | — |
| 2024-04-30 | $56.83 | $63.03 | 847,000 | — | — |
| 2024-04-29 | $58.10 | $64.44 | 749,300 | — | — |
| 2024-04-26 | $58.68 | $65.08 | 685,800 | — | — |
| 2024-04-25 | $58.63 | $65.02 | 623,900 | — | — |
| 2024-04-24 | $59.37 | $65.85 | 618,000 | — | — |
| 2024-04-23 | $59.82 | $66.34 | 1,042,800 | — | — |
| 2024-04-22 | $58.67 | $65.07 | 1,464,600 | — | — |
| 2024-04-19 | $57.44 | $63.70 | 4,028,700 | — | — |
| 2024-04-18 | $55.74 | $61.82 | 1,040,800 | — | — |
| 2024-04-17 | $55.49 | $61.54 | 746,400 | — | — |
| 2024-04-16 | $55.28 | $61.31 | 742,600 | — | — |
| 2024-04-15 | $56.16 | $62.29 | 1,104,600 | — | — |
| 2024-04-12 | $56.67 | $62.85 | 884,900 | — | — |
| 2024-04-11 | $57.45 | $63.72 | 875,800 | — | — |
| 2024-04-10 | $57.32 | $63.57 | 1,311,800 | — | — |
| 2024-04-09 | $60.87 | $67.51 | 1,029,700 | — | — |
| 2024-04-08 | $61.31 | $68.00 | 920,300 | — | — |
| 2024-04-05 | $59.74 | $66.26 | 711,200 | — | — |
| 2024-04-04 | $60.19 | $66.75 | 948,300 | — | — |
| 2024-04-03 | $60.80 | $67.43 | 585,700 | — | — |
| 2024-04-02 | $61.20 | $67.87 | 987,600 | — | — |
| 2024-04-01 | $62.46 | $69.27 | 989,100 | — | — |
| 2024-03-28 | $64.19 | $71.19 | 1,016,100 | — | — |
| 2024-03-27 | $64.22 | $71.22 | 778,000 | — | — |
| 2024-03-26 | $61.49 | $68.20 | 2,098,100 | — | — |
| 2024-03-25 | $61.80 | $68.54 | 759,400 | — | — |
| 2024-03-22 | $62.09 | $68.86 | 743,300 | — | — |
| 2024-03-21 | $63.52 | $70.45 | 2,042,300 | — | — |
| 2024-03-20 | $61.65 | $68.37 | 1,438,100 | — | — |
| 2024-03-19 | $58.33 | $64.69 | 754,500 | — | — |
| 2024-03-18 | $57.83 | $64.14 | 849,000 | — | — |
| 2024-03-15 | $57.98 | $64.30 | 2,504,200 | — | — |
| 2024-03-14 | $57.05 | $63.27 | 1,224,100 | — | — |
| 2024-03-13 | $58.89 | $65.31 | 727,100 | — | — |
| 2024-03-12 | $58.68 | $65.08 | 986,800 | — | — |
| 2024-03-11 | $59.01 | $65.45 | 1,232,000 | — | — |
| 2024-03-08 | $60.31 | $66.89 | 1,036,100 | — | — |
| 2024-03-07 | $60.00 | $66.54 | 1,664,200 | — | — |
| 2024-03-06 | $60.28 | $66.85 | 2,882,000 | — | — |
| 2024-03-05 | $59.26 | $65.72 | 2,056,900 | — | — |
| 2024-03-04 | $55.26 | $61.29 | 1,988,200 | — | — |
| 2024-03-01 | $56.40 | $62.55 | 2,433,600 | — | — |
| 2024-02-29 | $57.73 | $64.03 | 2,032,500 | — | — |
| 2024-02-28 | $57.20 | $63.44 | 964,400 | — | — |
| 2024-02-27 | $58.77 | $65.18 | 941,700 | — | — |
| 2024-02-26 | $57.80 | $64.10 | 977,300 | — | — |
| 2024-02-23 | $58.73 | $65.14 | 1,033,200 | — | — |
| 2024-02-22 | $58.94 | $65.37 | 1,013,800 | — | — |
| 2024-02-21 | $58.41 | $64.78 | 1,465,800 | — | — |
| 2024-02-20 | $60.12 | $66.68 | 826,900 | — | — |
| 2024-02-16 | $60.85 | $67.49 | 1,214,000 | — | — |
| 2024-02-15 | $62.48 | $69.29 | 1,512,500 | — | — |
| 2024-02-14 | $60.16 | $66.31 | 1,226,800 | — | — |
| 2024-02-13 | $59.15 | $65.20 | 2,949,700 | — | — |
| 2024-02-12 | $62.77 | $69.19 | 1,353,800 | — | — |
| 2024-02-09 | $61.57 | $67.87 | 1,594,000 | — | — |
| 2024-02-08 | $58.93 | $64.96 | 1,179,000 | — | — |
| 2024-02-07 | $57.81 | $63.72 | 2,282,700 | — | — |
| 2024-02-06 | $57.94 | $63.86 | 2,682,900 | — | — |
| 2024-02-05 | $59.04 | $65.08 | 1,381,100 | — | — |
| 2024-02-02 | $60.21 | $66.37 | 2,310,100 | — | — |
| 2024-02-01 | $59.12 | $65.16 | 7,026,800 | — | — |
| 2024-01-31 | $63.96 | $70.50 | 2,805,200 | — | — |
| 2024-01-30 | $68.35 | $75.34 | 1,400,100 | — | — |
| 2024-01-29 | $70.11 | $77.28 | 1,678,600 | — | — |
| 2024-01-26 | $67.34 | $74.23 | 2,939,400 | — | — |
| 2024-01-25 | $65.71 | $72.43 | 2,399,000 | — | — |
| 2024-01-24 | $66.39 | $73.18 | 1,386,700 | — | — |
| 2024-01-23 | $65.62 | $72.33 | 856,400 | — | — |
| 2024-01-22 | $66.08 | $72.84 | 1,269,100 | — | — |
| 2024-01-19 | $65.00 | $71.65 | 1,165,500 | — | — |
| 2024-01-18 | $62.30 | $68.67 | 945,700 | — | — |
| 2024-01-17 | $62.24 | $68.60 | 1,603,000 | — | — |
| 2024-01-16 | $62.35 | $68.73 | 1,405,600 | — | — |
| 2024-01-12 | $62.19 | $68.55 | 1,231,100 | — | — |
| 2024-01-11 | $63.89 | $70.42 | 1,072,300 | — | — |
| 2024-01-10 | $64.53 | $71.13 | 864,600 | — | — |
| 2024-01-09 | $63.94 | $70.48 | 742,100 | — | — |
| 2024-01-08 | $64.66 | $71.27 | 1,294,400 | — | — |
| 2024-01-05 | $63.29 | $69.76 | 1,052,400 | — | — |
| 2024-01-04 | $62.36 | $68.74 | 951,400 | — | — |
| 2024-01-03 | $62.28 | $68.65 | 1,610,400 | — | — |
| 2024-01-02 | $64.68 | $71.29 | 1,245,600 | — | — |